Genesco Aktie
| 27,91USD | -0,83USD | -2,89% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:20 | 27,910 | 93 | |
| 20:59:20 | 27,910 | 100 | |
| 20:59:20 | 27,910 | 100 | |
| 20:59:11 | 27,950 | 3 | |
| 20:59:11 | 27,950 | 4 | |
| 20:59:11 | 27,970 | 4 | |
| 20:59:11 | 27,950 | 100 | |
| 20:59:11 | 27,950 | 2 | |
| 20:59:11 | 27,950 | 7 | |
| 20:59:11 | 27,950 | 100 | |
| 20:58:54 | 27,950 | 1 | |
| 20:58:54 | 27,960 | 73 | |
| 20:58:54 | 27,960 | 27 | |
| 20:58:53 | 27,990 | 51 | |
| 20:58:53 | 27,990 | 72 | |
| 20:58:53 | 27,990 | 4 | |
| 20:58:53 | 27,990 | 26 | |
| 20:58:53 | 27,990 | 29 | |
| 20:58:53 | 27,990 | 2 | |
| 20:58:53 | 27,990 | 13 | |
| 20:58:44 | 27,960 | 1 | |
| 20:58:44 | 27,960 | 100 | |
| 20:58:40 | 27,970 | 4 | |
| 20:58:40 | 27,970 | 3 | |
| 20:58:40 | 27,950 | 4 | |
| 20:58:40 | 27,950 | 3 | |
| 20:58:40 | 27,950 | 3 | |
| 20:58:40 | 27,950 | 3 | |
| 20:58:40 | 27,950 | 3 | |
| 20:58:40 | 27,950 | 4 | |
| 20:58:40 | 27,970 | 3 | |
| 20:58:40 | 27,990 | 87 | |
| 20:58:40 | 27,990 | 60 | |
| 20:58:40 | 27,990 | 100 | |
| 20:58:40 | 27,980 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|