Genesco Aktie
| 27,91USD | -0,83USD | -2,89% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:48 | 27,880 | 24 | |
| 20:59:44 | 27,880 | 25 | |
| 20:59:44 | 27,880 | 34 | |
| 20:59:44 | 27,880 | 25 | |
| 20:59:44 | 27,880 | 41 | |
| 20:59:41 | 27,940 | 96 | |
| 20:59:41 | 27,940 | 4 | |
| 20:59:41 | 27,940 | 100 | |
| 20:59:41 | 27,940 | 468 | |
| 20:59:41 | 27,940 | 440 | |
| 20:59:41 | 27,950 | 100 | |
| 20:59:41 | 27,940 | 6 | |
| 20:59:41 | 27,940 | 24 | |
| 20:59:41 | 27,940 | 263 | |
| 20:59:41 | 27,950 | 8 | |
| 20:59:41 | 27,950 | 6 | |
| 20:59:41 | 27,950 | 6 | |
| 20:59:41 | 27,940 | 14 | |
| 20:59:41 | 27,940 | 70 | |
| 20:59:41 | 27,940 | 2 | |
| 20:59:41 | 27,940 | 5 | |
| 20:59:41 | 27,940 | 22 | |
| 20:59:41 | 27,940 | 168 | |
| 20:59:41 | 27,940 | 81 | |
| 20:59:41 | 27,940 | 36 | |
| 20:59:41 | 27,920 | 42 | |
| 20:59:41 | 27,920 | 100 | |
| 20:59:41 | 27,920 | 1 | |
| 20:59:41 | 27,920 | 12 | |
| 20:59:41 | 27,910 | 182 | |
| 20:59:41 | 27,910 | 20 | |
| 20:59:41 | 27,910 | 175 | |
| 20:59:41 | 27,910 | 200 | |
| 20:59:41 | 27,910 | 67 | |
| 20:59:36 | 27,920 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:45
|
|