Genesco Aktie
35,06USD | 2,08USD | 6,31% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:54 | 34,840 | 40 | |
19:08:11 | 34,680 | 86 | |
19:08:11 | 34,680 | 10 | |
19:08:11 | 34,680 | 4 | |
19:05:36 | 34,660 | 47 | |
19:05:36 | 34,650 | 12 | |
19:05:36 | 34,640 | 22 | |
19:04:43 | 34,560 | 14 | |
19:03:41 | 34,580 | 14 | |
19:02:58 | 34,630 | 5 | |
18:59:54 | 34,510 | 16 | |
18:57:02 | 34,590 | 25 | |
18:56:54 | 34,630 | 18 | |
18:56:54 | 34,620 | 82 | |
18:55:13 | 34,580 | 40 | |
18:55:13 | 34,570 | 100 | |
18:55:13 | 34,580 | 100 | |
18:55:13 | 34,630 | 100 | |
18:55:13 | 34,630 | 100 | |
18:55:10 | 34,670 | 5 | |
18:55:10 | 34,670 | 20 | |
18:55:09 | 34,650 | 13 | |
18:55:09 | 34,650 | 25 | |
18:55:01 | 34,600 | 100 | |
18:55:01 | 34,590 | 100 | |
18:53:26 | 34,570 | 22 | |
18:52:33 | 34,560 | 22 | |
18:51:19 | 34,500 | 11 | |
18:47:54 | 34,540 | 25 | |
18:47:54 | 34,540 | 25 | |
18:46:44 | 34,480 | 20 | |
18:46:41 | 34,530 | 20 | |
18:46:41 | 34,520 | 100 | |
18:46:41 | 34,530 | 20 | |
18:46:31 | 34,580 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
19:13
|
|
|
19:07
|
|
|
19:00
|
|
|
18:46
|
|
|
18:42
|
|
|
18:32
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|