Genesco Aktie
| 35,91USD | 0,13USD | 0,36% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:02 | 35,890 | 25 | |
| 16:16:02 | 35,865 | 25 | |
| 16:16:02 | 35,865 | 25 | |
| 16:16:02 | 35,865 | 25 | |
| 16:08:28 | 35,480 | 5 | |
| 16:01:56 | 35,680 | 100 | |
| 16:01:56 | 35,690 | 100 | |
| 16:01:56 | 35,700 | 1 | |
| 16:01:56 | 35,700 | 4 | |
| 16:01:56 | 35,700 | 4 | |
| 16:01:56 | 35,700 | 1 | |
| 16:01:56 | 35,700 | 15 | |
| 16:01:55 | 35,760 | 15 | |
| 16:01:55 | 35,800 | 10 | |
| 15:58:43 | 36,085 | 25 | |
| 15:58:43 | 36,085 | 25 | |
| 15:58:43 | 36,085 | 25 | |
| 15:58:43 | 36,085 | 25 | |
| 15:49:29 | 35,820 | 2 | |
| 15:45:52 | 35,820 | 6 | |
| 15:44:45 | 36,100 | 3 | |
| 15:44:41 | 36,100 | 3 | |
| 15:44:02 | 36,090 | 3 | |
| 15:40:11 | 35,730 | 1 | |
| 15:39:22 | 35,730 | 1 | |
| 15:37:27 | 35,730 | 1 | |
| 15:34:51 | 35,720 | 1 | |
| 15:32:11 | 36,110 | 50 | |
| 15:30:00 | 35,830 | 964 | |
| 15:30:00 | 35,830 | 964 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|