Genesco Aktie
| 34,90USD | 0,34USD | 0,98% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 34,890 | 27 212 | |
| 21:59:59 | 34,890 | 63 | |
| 21:59:59 | 34,900 | 11 | |
| 21:59:59 | 34,890 | 10 | |
| 21:59:59 | 34,900 | 30 | |
| 21:59:59 | 34,930 | 54 | |
| 21:59:59 | 34,930 | 46 | |
| 21:59:59 | 34,920 | 54 | |
| 21:59:59 | 34,920 | 340 | |
| 21:59:59 | 34,920 | 260 | |
| 21:59:59 | 34,920 | 260 | |
| 21:59:59 | 34,910 | 200 | |
| 21:59:59 | 34,910 | 96 | |
| 21:59:59 | 34,910 | 44 | |
| 21:59:58 | 34,880 | 96 | |
| 21:59:58 | 34,900 | 100 | |
| 21:59:58 | 34,920 | 100 | |
| 21:59:58 | 34,910 | 33 | |
| 21:59:58 | 34,860 | 12 | |
| 21:59:58 | 34,870 | 100 | |
| 21:59:58 | 34,895 | 100 | |
| 21:59:58 | 34,895 | 20 | |
| 21:59:58 | 34,895 | 80 | |
| 21:59:58 | 34,860 | 400 | |
| 21:59:58 | 34,870 | 100 | |
| 21:59:57 | 34,850 | 52 | |
| 21:59:57 | 34,860 | 100 | |
| 21:59:56 | 34,860 | 100 | |
| 21:59:56 | 34,850 | 6 | |
| 21:59:56 | 34,860 | 100 | |
| 21:59:56 | 34,850 | 48 | |
| 21:59:56 | 34,860 | 72 | |
| 21:59:56 | 34,860 | 28 | |
| 21:59:55 | 34,850 | 28 | |
| 21:59:55 | 34,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|