Genesco Aktie
34,63USD | 1,65USD | 5,00% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:30 | 34,810 | 1 | |
17:05:30 | 34,800 | 50 | |
17:05:30 | 34,830 | 58 | |
17:05:00 | 34,940 | 50 | |
17:04:45 | 34,940 | 6 | |
17:03:44 | 34,890 | 5 | |
17:03:44 | 34,920 | 25 | |
17:03:44 | 34,920 | 13 | |
17:03:44 | 34,890 | 2 | |
17:03:01 | 34,870 | 25 | |
17:02:52 | 34,860 | 15 | |
17:02:52 | 34,860 | 25 | |
17:02:52 | 34,860 | 1 | |
17:02:47 | 34,870 | 100 | |
17:01:37 | 34,900 | 10 | |
17:00:27 | 34,860 | 11 | |
16:59:28 | 34,860 | 1 | |
16:59:14 | 34,850 | 24 | |
16:56:05 | 34,830 | 48 | |
16:54:39 | 34,860 | 1 | |
16:54:31 | 34,850 | 24 | |
16:54:31 | 34,850 | 1 | |
16:53:25 | 34,880 | 31 | |
16:53:25 | 34,880 | 69 | |
16:53:25 | 34,870 | 26 | |
16:53:25 | 34,860 | 200 | |
16:53:25 | 34,830 | 15 | |
16:53:25 | 34,810 | 52 | |
16:52:57 | 34,780 | 4 | |
16:51:53 | 34,780 | 1 | |
16:51:23 | 34,750 | 24 | |
16:50:38 | 34,810 | 10 | |
16:50:38 | 34,760 | 1 | |
16:50:38 | 34,700 | 4 | |
16:49:49 | 34,780 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
17:07
|
|
|
17:03
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|