Genesco Aktie
| 33,43USD | 0,65USD | 1,98% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:49 | 33,325 | 100 | |
| 16:43:11 | 33,240 | 100 | |
| 16:24:27 | 33,180 | 5 | |
| 16:24:27 | 33,180 | 20 | |
| 16:24:27 | 33,180 | 100 | |
| 16:16:03 | 32,970 | 100 | |
| 16:10:10 | 32,940 | 82 | |
| 15:55:48 | 32,810 | 78 | |
| 15:55:48 | 32,870 | 7 | |
| 15:55:48 | 32,910 | 9 | |
| 15:31:05 | 33,145 | 38 | |
| 15:31:05 | 33,150 | 7 | |
| 15:30:00 | 33,160 | 100 | |
| 15:30:00 | 33,020 | 45 | |
| 15:30:00 | 33,020 | 10 | |
| 15:30:00 | 33,020 | 999 | |
| 15:30:00 | 33,020 | 999 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:59
|
|
|
|
16:46
|
|
|
|
16:32
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|