Genesco Aktie
| 27,97USD | 0,19USD | 0,68% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:02 | 27,960 | 71 | |
| 17:31:58 | 27,920 | 100 | |
| 17:31:24 | 27,850 | 21 | |
| 17:31:24 | 27,850 | 44 | |
| 17:31:24 | 27,850 | 17 | |
| 17:31:24 | 27,850 | 31 | |
| 17:29:58 | 27,850 | 1 | |
| 17:28:10 | 27,850 | 68 | |
| 17:27:12 | 27,840 | 3 | |
| 17:27:12 | 27,840 | 1 | |
| 17:26:40 | 27,850 | 80 | |
| 17:26:40 | 27,850 | 15 | |
| 17:26:40 | 27,850 | 30 | |
| 17:26:40 | 27,850 | 70 | |
| 17:26:20 | 27,850 | 4 | |
| 17:26:15 | 27,850 | 1 | |
| 17:25:10 | 27,850 | 5 | |
| 17:23:39 | 27,860 | 9 | |
| 17:23:39 | 27,860 | 1 | |
| 17:23:38 | 27,870 | 20 | |
| 17:23:38 | 27,870 | 17 | |
| 17:23:38 | 27,870 | 100 | |
| 17:23:38 | 27,890 | 117 | |
| 17:17:54 | 28,010 | 30 | |
| 17:14:53 | 27,890 | 7 | |
| 17:14:53 | 27,890 | 2 | |
| 17:14:53 | 27,900 | 11 | |
| 17:14:53 | 27,900 | 40 | |
| 17:14:53 | 27,900 | 20 | |
| 17:14:44 | 27,910 | 6 | |
| 17:13:02 | 27,940 | 17 | |
| 17:13:02 | 27,940 | 90 | |
| 17:12:26 | 28,000 | 51 | |
| 17:12:02 | 28,010 | 100 | |
| 17:10:07 | 28,050 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|