Genesco Aktie
| 35,78USD | -0,10USD | -0,28% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 35,740 | ||
| 22:10:00 | 35,740 | 121 362 | |
| 22:00:02 | 35,740 | 121 362 | |
| 22:00:02 | 35,740 | 121 362 | |
| 21:59:59 | 35,720 | 30 | |
| 21:59:59 | 35,720 | 18 | |
| 21:59:59 | 35,720 | 282 | |
| 21:59:59 | 35,830 | 1 | |
| 21:59:59 | 35,830 | 1 | |
| 21:59:59 | 35,830 | 17 | |
| 21:59:59 | 35,830 | 1 | |
| 21:59:59 | 35,830 | 2 | |
| 21:59:59 | 35,830 | 3 | |
| 21:59:59 | 35,830 | 7 | |
| 21:59:59 | 35,830 | 1 | |
| 21:59:59 | 35,840 | 10 | |
| 21:59:58 | 35,700 | 226 | |
| 21:59:58 | 35,710 | 100 | |
| 21:59:58 | 35,700 | 10 | |
| 21:59:58 | 35,775 | 1 | |
| 21:59:58 | 35,690 | 31 | |
| 21:59:58 | 35,700 | 100 | |
| 21:59:58 | 35,700 | 100 | |
| 21:59:58 | 35,720 | 21 | |
| 21:59:56 | 35,690 | 21 | |
| 21:59:56 | 35,690 | 100 | |
| 21:59:56 | 35,690 | 100 | |
| 21:59:56 | 35,690 | 200 | |
| 21:59:56 | 35,700 | 100 | |
| 21:59:56 | 35,700 | 100 | |
| 21:59:56 | 35,720 | 70 | |
| 21:59:56 | 35,800 | 1 | |
| 21:59:56 | 35,800 | 1 | |
| 21:59:56 | 35,850 | 4 | |
| 21:59:56 | 35,770 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|