Genesco Aktie
| 27,41USD | -1,33USD | -4,63% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:56 | 27,880 | 4 | |
| 15:16:51 | 27,880 | 2 | |
| 15:16:50 | 27,870 | 17 | |
| 15:16:18 | 27,860 | 25 | |
| 15:15:01 | 27,630 | 100 | |
| 15:15:01 | 27,610 | 5 | |
| 15:14:57 | 27,550 | 93 | |
| 15:14:57 | 27,550 | 7 | |
| 15:14:57 | 27,530 | 100 | |
| 15:14:57 | 27,530 | 100 | |
| 15:14:57 | 27,530 | 100 | |
| 15:14:57 | 27,530 | 200 | |
| 15:14:57 | 27,530 | 22 | |
| 15:14:57 | 27,530 | 100 | |
| 15:14:57 | 27,530 | 4 | |
| 15:14:57 | 27,530 | 1 | |
| 15:14:57 | 27,530 | 100 | |
| 15:14:57 | 27,520 | 400 | |
| 15:14:57 | 27,520 | 78 | |
| 15:14:57 | 27,520 | 10 | |
| 15:14:57 | 27,520 | 200 | |
| 15:13:42 | 27,490 | 17 | |
| 15:13:42 | 27,490 | 3 | |
| 15:13:42 | 27,490 | 15 | |
| 15:13:42 | 27,490 | 5 | |
| 15:13:42 | 27,500 | 7 | |
| 15:13:42 | 27,500 | 15 | |
| 15:13:42 | 27,500 | 5 | |
| 15:12:26 | 27,510 | 20 | |
| 15:12:26 | 27,600 | 11 | |
| 15:12:26 | 27,600 | 2 | |
| 15:12:26 | 27,600 | 5 | |
| 15:11:58 | 27,680 | 84 | |
| 15:11:58 | 27,680 | 3 | |
| 15:11:22 | 27,750 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
15:26
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|