Genesco Aktie
| 38,03USD | 1,58USD | 4,33% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:15 | 37,870 | 27 | |
| 18:04:50 | 38,100 | 19 | |
| 18:00:03 | 37,980 | 3 | |
| 17:59:43 | 37,980 | 1 | |
| 17:59:15 | 37,980 | 1 | |
| 17:56:30 | 37,875 | 25 | |
| 17:56:30 | 37,875 | 29 | |
| 17:56:30 | 37,820 | 1 | |
| 17:56:30 | 37,820 | 5 | |
| 17:56:30 | 37,850 | 100 | |
| 17:56:30 | 37,850 | 100 | |
| 17:50:06 | 37,890 | 4 | |
| 17:47:08 | 38,080 | 4 | |
| 17:47:08 | 38,080 | 4 | |
| 17:47:08 | 38,080 | 5 | |
| 17:47:08 | 38,100 | 1 | |
| 17:47:08 | 38,100 | 1 | |
| 17:47:08 | 38,100 | 25 | |
| 17:47:08 | 38,110 | 27 | |
| 17:47:08 | 38,110 | 13 | |
| 17:47:08 | 38,110 | 26 | |
| 17:47:08 | 38,120 | 1 | |
| 17:47:08 | 38,150 | 100 | |
| 17:47:08 | 38,200 | 100 | |
| 17:47:08 | 38,210 | 100 | |
| 17:46:34 | 38,260 | 100 | |
| 17:46:34 | 38,260 | 4 | |
| 17:46:34 | 38,260 | 50 | |
| 17:46:34 | 38,260 | 46 | |
| 17:46:34 | 38,280 | 154 | |
| 17:45:15 | 38,290 | 28 | |
| 17:42:11 | 38,390 | 20 | |
| 17:42:11 | 38,390 | 10 | |
| 17:41:13 | 38,360 | 19 | |
| 17:41:13 | 38,290 | 147 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|