Genesco Aktie
22,44USD | 0,64USD | 2,94% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:53 | 22,485 | 100 | |
18:15:53 | 22,490 | 100 | |
18:15:53 | 22,480 | 100 | |
18:14:50 | 22,470 | 8 | |
18:13:05 | 22,470 | 8 | |
18:12:22 | 22,440 | 100 | |
18:12:22 | 22,430 | 51 | |
18:12:22 | 22,430 | 35 | |
18:12:22 | 22,430 | 14 | |
18:12:22 | 22,420 | 68 | |
18:12:22 | 22,420 | 2 | |
18:12:22 | 22,410 | 86 | |
18:12:22 | 22,410 | 100 | |
18:12:19 | 22,410 | 14 | |
18:11:13 | 22,400 | 48 | |
18:06:46 | 22,310 | 96 | |
18:03:29 | 22,340 | 33 | |
18:03:25 | 22,410 | 1 | |
18:00:26 | 22,430 | 5 | |
18:00:14 | 22,430 | 18 | |
17:56:04 | 22,410 | 29 | |
17:55:33 | 22,355 | 50 | |
17:55:33 | 22,370 | 43 | |
17:55:33 | 22,360 | 100 | |
17:55:33 | 22,350 | 100 | |
17:55:12 | 22,310 | 100 | |
17:55:12 | 22,300 | 220 | |
17:53:34 | 22,220 | 90 | |
17:53:30 | 22,290 | 7 | |
17:53:26 | 22,290 | 24 | |
17:52:19 | 22,280 | 7 | |
17:49:54 | 22,240 | 1 | |
17:46:21 | 22,230 | 100 | |
17:46:21 | 22,230 | 74 | |
17:46:21 | 22,240 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:35
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|