Genesco Aktie
| 27,68USD | -1,06USD | -3,69% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:02 | 28,120 | 100 | |
| 18:06:59 | 28,100 | 10 | |
| 18:06:59 | 28,100 | 5 | |
| 18:06:59 | 28,100 | 10 | |
| 18:06:59 | 28,100 | 90 | |
| 18:06:59 | 28,100 | 10 | |
| 18:04:23 | 28,030 | 50 | |
| 18:03:20 | 28,050 | 100 | |
| 18:03:20 | 28,030 | 100 | |
| 18:03:20 | 28,030 | 53 | |
| 18:03:20 | 28,030 | 2 | |
| 18:03:20 | 28,020 | 1 | |
| 18:03:20 | 28,020 | 100 | |
| 18:03:20 | 28,010 | 100 | |
| 18:01:33 | 27,960 | 15 | |
| 18:00:43 | 28,030 | 9 | |
| 18:00:43 | 28,010 | 25 | |
| 18:00:43 | 28,010 | 25 | |
| 18:00:43 | 28,010 | 25 | |
| 18:00:43 | 28,020 | 25 | |
| 18:00:43 | 28,020 | 25 | |
| 18:00:14 | 28,050 | 1 | |
| 18:00:02 | 28,050 | 2 | |
| 17:58:10 | 28,085 | 100 | |
| 17:54:27 | 28,040 | 28 | |
| 17:49:38 | 28,110 | 100 | |
| 17:49:25 | 28,120 | 1 | |
| 17:49:25 | 28,120 | 100 | |
| 17:49:25 | 28,110 | 5 | |
| 17:49:25 | 28,100 | 10 | |
| 17:49:25 | 28,100 | 90 | |
| 17:49:25 | 28,100 | 5 | |
| 17:49:25 | 28,100 | 5 | |
| 17:49:25 | 28,100 | 100 | |
| 17:48:31 | 27,960 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|