Genesco Aktie
35,18USD | 2,20USD | 6,67% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:40 | 34,610 | 25 | |
18:43:40 | 34,610 | 25 | |
18:43:40 | 34,610 | 25 | |
18:43:40 | 34,610 | 25 | |
18:43:40 | 34,610 | 25 | |
18:43:40 | 34,610 | 25 | |
18:43:08 | 34,520 | 14 | |
18:41:26 | 34,530 | 25 | |
18:41:26 | 34,530 | 25 | |
18:41:26 | 34,530 | 25 | |
18:39:11 | 34,520 | 20 | |
18:36:58 | 34,530 | 20 | |
18:36:56 | 34,530 | 20 | |
18:36:43 | 34,510 | 20 | |
18:35:23 | 34,570 | 40 | |
18:35:15 | 34,570 | 4 | |
18:35:15 | 34,560 | 16 | |
18:35:09 | 34,550 | 16 | |
18:35:09 | 34,550 | 16 | |
18:35:06 | 34,510 | 113 | |
18:35:06 | 34,500 | 126 | |
18:35:06 | 34,490 | 115 | |
18:35:06 | 34,375 | 25 | |
18:35:00 | 34,480 | 115 | |
18:34:34 | 34,260 | 16 | |
18:27:35 | 34,385 | 80 | |
18:25:38 | 34,370 | 20 | |
18:25:38 | 34,320 | 73 | |
18:25:38 | 34,320 | 27 | |
18:23:41 | 34,445 | 20 | |
18:23:41 | 34,390 | 1 | |
18:23:41 | 34,400 | 100 | |
18:23:41 | 34,410 | 1 | |
18:22:42 | 34,480 | 20 | |
18:21:59 | 34,590 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|