FTI Consulting Aktie
| 153,19USD | -4,06USD | -2,58% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 153,175 | 58 | |
| 21:59:45 | 153,170 | 3 | |
| 21:59:45 | 153,150 | 16 | |
| 21:59:45 | 153,150 | 89 | |
| 21:59:45 | 153,150 | 9 | |
| 21:59:44 | 153,150 | 2 | |
| 21:59:44 | 153,230 | 6 | |
| 21:59:44 | 153,220 | 36 | |
| 21:59:44 | 153,150 | 25 | |
| 21:59:44 | 153,150 | 3 | |
| 21:59:44 | 153,190 | 1 | |
| 21:59:42 | 153,190 | 3 | |
| 21:59:41 | 153,190 | 8 | |
| 21:59:41 | 153,190 | 61 | |
| 21:59:40 | 153,190 | 39 | |
| 21:59:38 | 153,200 | 48 | |
| 21:59:36 | 153,220 | 12 | |
| 21:59:36 | 153,220 | 36 | |
| 21:59:36 | 153,220 | 14 | |
| 21:59:35 | 153,230 | 4 | |
| 21:59:35 | 153,220 | 43 | |
| 21:59:35 | 153,220 | 9 | |
| 21:59:35 | 153,220 | 1 | |
| 21:59:35 | 153,220 | 51 | |
| 21:59:35 | 153,210 | 1 | |
| 21:59:34 | 153,180 | 26 | |
| 21:59:33 | 153,230 | 27 | |
| 21:59:33 | 153,230 | 4 | |
| 21:59:33 | 153,230 | 58 | |
| 21:59:33 | 153,230 | 100 | |
| 21:59:33 | 153,180 | 31 | |
| 21:59:32 | 153,190 | 100 | |
| 21:59:30 | 153,100 | 1 | |
| 21:59:30 | 153,140 | 100 | |
| 21:59:30 | 153,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|