FTI Consulting Aktie
167,06USD | 1,91USD | 1,16% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:32 | 167,320 | 3 | |
20:45:32 | 167,320 | 97 | |
20:45:32 | 167,330 | 3 | |
20:45:32 | 167,330 | 71 | |
20:45:32 | 167,330 | 10 | |
20:45:32 | 167,330 | 100 | |
20:45:32 | 167,330 | 16 | |
20:45:32 | 167,330 | 100 | |
20:45:32 | 167,330 | 100 | |
20:45:32 | 167,390 | 20 | |
20:45:32 | 167,400 | 34 | |
20:45:18 | 167,470 | 10 | |
20:45:18 | 167,530 | 77 | |
20:45:18 | 167,610 | 40 | |
20:45:18 | 167,610 | 60 | |
20:45:18 | 167,610 | 60 | |
20:45:18 | 167,610 | 100 | |
20:45:18 | 167,620 | 24 | |
20:45:18 | 167,620 | 76 | |
20:45:18 | 167,620 | 100 | |
20:45:18 | 167,630 | 146 | |
20:45:18 | 167,630 | 67 | |
20:45:18 | 167,630 | 145 | |
20:45:18 | 167,630 | 42 | |
20:45:18 | 167,630 | 300 | |
20:45:18 | 167,630 | 45 | |
20:45:18 | 167,630 | 275 | |
20:44:37 | 167,660 | 100 | |
20:42:01 | 167,590 | 187 | |
20:42:01 | 167,610 | 115 | |
20:41:45 | 167,710 | 1 | |
20:40:45 | 167,650 | 1 | |
20:40:14 | 167,610 | 20 | |
20:39:03 | 167,690 | 100 | |
20:38:30 | 167,630 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:19
|
|
|
19:18
|
|
|
19:14
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:32
|
|
|
18:29
|
|
|
18:28
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:12
|
|
|
18:09
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|