FTI Consulting Aktie
| 155,05USD | -2,20USD | -1,40% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:46 | 155,010 | 23 | |
| 17:09:23 | 155,140 | 1 | |
| 17:08:40 | 155,080 | 5 | |
| 17:08:40 | 155,090 | 5 | |
| 17:08:40 | 155,090 | 7 | |
| 17:08:40 | 155,100 | 11 | |
| 17:08:40 | 155,110 | 26 | |
| 17:08:40 | 155,110 | 6 | |
| 17:08:40 | 155,110 | 3 | |
| 17:07:59 | 155,110 | 17 | |
| 17:07:59 | 155,130 | 1 | |
| 17:07:54 | 155,180 | 14 | |
| 17:07:54 | 155,180 | 33 | |
| 17:07:54 | 155,180 | 18 | |
| 17:07:54 | 155,190 | 1 | |
| 17:07:54 | 155,230 | 32 | |
| 17:07:01 | 155,320 | 100 | |
| 17:07:01 | 155,320 | 32 | |
| 17:07:01 | 155,320 | 32 | |
| 17:07:01 | 155,330 | 42 | |
| 17:05:12 | 155,330 | 4 | |
| 17:05:11 | 155,330 | 64 | |
| 17:05:09 | 155,530 | 1 | |
| 17:05:08 | 155,390 | 100 | |
| 17:04:16 | 155,310 | 4 | |
| 17:03:20 | 155,370 | 26 | |
| 17:03:07 | 155,420 | 1 | |
| 17:01:58 | 155,430 | 18 | |
| 17:01:51 | 155,460 | 15 | |
| 17:01:51 | 155,460 | 3 | |
| 17:01:51 | 155,460 | 2 | |
| 17:01:48 | 155,600 | 10 | |
| 17:01:48 | 155,600 | 8 | |
| 17:01:48 | 155,600 | 2 | |
| 17:01:48 | 155,650 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|