FTI Consulting Aktie
| 170,35USD | -0,61USD | -0,36% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 170,300 | 8 | |
| 21:59:44 | 170,300 | 2 | |
| 21:59:43 | 170,200 | 97 | |
| 21:59:43 | 170,200 | 1 | |
| 21:59:41 | 170,200 | 2 | |
| 21:59:40 | 170,300 | 25 | |
| 21:59:40 | 170,200 | 78 | |
| 21:59:40 | 170,200 | 6 | |
| 21:59:39 | 170,200 | 10 | |
| 21:59:39 | 170,200 | 6 | |
| 21:59:36 | 170,200 | 21 | |
| 21:59:36 | 170,200 | 4 | |
| 21:59:36 | 170,200 | 1 | |
| 21:59:35 | 170,200 | 3 | |
| 21:59:33 | 170,200 | 6 | |
| 21:59:33 | 170,200 | 6 | |
| 21:59:32 | 170,200 | 59 | |
| 21:59:26 | 170,200 | 95 | |
| 21:59:26 | 170,200 | 5 | |
| 21:59:23 | 170,200 | 86 | |
| 21:59:21 | 170,200 | 12 | |
| 21:59:17 | 170,200 | 2 | |
| 21:59:08 | 170,200 | 10 | |
| 21:59:00 | 170,200 | 70 | |
| 21:58:28 | 170,210 | 43 | |
| 21:58:28 | 170,210 | 10 | |
| 21:58:28 | 170,210 | 5 | |
| 21:58:28 | 170,220 | 15 | |
| 21:58:28 | 170,220 | 14 | |
| 21:58:28 | 170,220 | 16 | |
| 21:58:28 | 170,220 | 100 | |
| 21:58:28 | 170,210 | 3 | |
| 21:58:28 | 170,210 | 2 | |
| 21:58:28 | 170,210 | 4 | |
| 21:58:28 | 170,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|