FTI Consulting Aktie
| 180,16USD | 2,76USD | 1,56% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:20 | 179,690 | 50 | |
| 16:59:20 | 179,630 | 13 | |
| 16:59:20 | 179,630 | 6 | |
| 16:59:20 | 179,630 | 11 | |
| 16:59:20 | 179,630 | 20 | |
| 16:59:20 | 179,610 | 1 | |
| 16:58:33 | 179,610 | 1 | |
| 16:54:39 | 179,330 | 1 | |
| 16:54:06 | 179,610 | 2 | |
| 16:54:06 | 179,610 | 1 | |
| 16:53:56 | 179,600 | 1 | |
| 16:53:56 | 179,600 | 1 | |
| 16:53:56 | 179,600 | 1 | |
| 16:53:26 | 179,190 | 1 | |
| 16:51:36 | 179,130 | 1 | |
| 16:48:11 | 179,550 | 2 | |
| 16:48:11 | 179,720 | 1 | |
| 16:48:11 | 179,720 | 18 | |
| 16:48:11 | 179,720 | 23 | |
| 16:48:11 | 179,720 | 23 | |
| 16:48:11 | 179,720 | 23 | |
| 16:48:11 | 179,700 | 88 | |
| 16:48:11 | 179,700 | 1 | |
| 16:48:11 | 179,690 | 84 | |
| 16:47:53 | 179,690 | 16 | |
| 16:47:43 | 179,690 | 23 | |
| 16:47:43 | 179,570 | 7 | |
| 16:47:43 | 179,570 | 16 | |
| 16:45:48 | 179,310 | 1 | |
| 16:45:26 | 179,140 | 30 | |
| 16:45:26 | 179,020 | 100 | |
| 16:44:43 | 179,560 | 1 | |
| 16:42:37 | 179,590 | 1 | |
| 16:38:48 | 179,290 | 10 | |
| 16:38:48 | 179,290 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|