FTI Consulting Aktie
199,66USD | 0,76USD | 0,38% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:21 | 200,370 | 89 | |
19:07:21 | 200,360 | 35 | |
19:07:21 | 200,210 | 2 | |
18:59:05 | 200,050 | 49 | |
18:59:05 | 200,060 | 2 | |
18:59:05 | 200,090 | 3 | |
18:59:05 | 200,090 | 2 | |
18:45:24 | 200,440 | 5 | |
18:45:24 | 200,440 | 13 | |
18:45:24 | 200,440 | 3 | |
18:45:24 | 200,430 | 5 | |
18:45:24 | 200,430 | 13 | |
18:45:24 | 200,440 | 13 | |
18:45:24 | 200,420 | 13 | |
18:41:01 | 200,195 | 25 | |
18:40:20 | 200,030 | 11 | |
18:35:58 | 200,120 | 100 | |
18:35:58 | 200,120 | 7 | |
18:35:58 | 200,130 | 100 | |
18:35:58 | 200,130 | 90 | |
18:35:58 | 200,150 | 10 | |
18:31:26 | 200,440 | 10 | |
18:31:21 | 200,440 | 8 | |
18:29:31 | 200,440 | 9 | |
18:25:34 | 199,990 | 100 | |
18:25:32 | 199,950 | 4 | |
18:25:32 | 199,940 | 102 | |
18:25:32 | 199,940 | 16 | |
18:25:32 | 199,930 | 2 | |
18:25:31 | 199,920 | 2 | |
18:25:30 | 199,920 | 2 | |
18:25:30 | 199,920 | 2 | |
18:25:30 | 199,920 | 2 | |
18:25:30 | 199,860 | 1 | |
18:25:30 | 199,840 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:52
|
|
|
19:52
|
|
|
19:49
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:20
|
|
|
19:20
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|