FTI Consulting Aktie
165,45USD | -0,85USD | -0,51% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:38 | 165,000 | 8 | |
20:05:38 | 165,000 | 1 | |
20:05:30 | 165,110 | 3 | |
20:05:30 | 165,120 | 2 | |
20:05:30 | 165,120 | 2 | |
20:05:30 | 165,120 | 3 | |
20:05:30 | 165,120 | 17 | |
20:05:30 | 165,160 | 33 | |
20:05:30 | 165,160 | 2 | |
20:05:30 | 165,160 | 5 | |
20:05:30 | 165,130 | 5 | |
20:05:30 | 165,180 | 75 | |
20:02:25 | 165,305 | 100 | |
20:02:16 | 165,190 | 210 | |
20:02:16 | 165,200 | 5 | |
20:01:17 | 165,290 | 5 | |
19:58:21 | 165,330 | 47 | |
19:57:02 | 165,330 | 47 | |
19:56:33 | 165,290 | 100 | |
19:55:10 | 165,340 | 9 | |
19:55:10 | 165,330 | 17 | |
19:55:10 | 165,320 | 3 | |
19:55:10 | 165,310 | 1 | |
19:55:10 | 165,310 | 12 | |
19:55:10 | 165,310 | 8 | |
19:55:10 | 165,290 | 4 | |
19:55:10 | 165,290 | 12 | |
19:55:10 | 165,270 | 3 | |
19:55:10 | 165,260 | 18 | |
19:55:10 | 165,250 | 1 | |
19:55:10 | 165,230 | 36 | |
19:55:10 | 165,180 | 15 | |
19:54:58 | 165,020 | 1 | |
19:54:56 | 165,020 | 1 | |
19:54:55 | 165,020 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:22
|
|
|
18:21
|
|