FTI Consulting Aktie
153,54USD | -4,00USD | -2,54% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:15 | 152,760 | 1 | |
19:16:36 | 152,720 | 4 | |
19:16:36 | 152,720 | 13 | |
19:16:36 | 152,690 | 100 | |
19:16:36 | 152,710 | 1 | |
19:16:36 | 152,710 | 1 | |
19:16:36 | 152,710 | 6 | |
19:16:36 | 152,710 | 6 | |
19:16:36 | 152,710 | 8 | |
19:16:36 | 152,700 | 6 | |
19:16:36 | 152,700 | 6 | |
19:16:36 | 152,700 | 15 | |
19:16:36 | 152,690 | 100 | |
19:16:36 | 152,690 | 100 | |
19:16:36 | 152,670 | 100 | |
19:15:58 | 152,590 | 15 | |
19:15:09 | 152,540 | 8 | |
19:14:31 | 152,560 | 1 | |
19:13:34 | 152,610 | 100 | |
19:13:34 | 152,590 | 20 | |
19:13:34 | 152,600 | 100 | |
19:13:34 | 152,600 | 74 | |
19:13:34 | 152,600 | 1 | |
19:13:34 | 152,600 | 9 | |
19:13:34 | 152,600 | 1 | |
19:13:34 | 152,600 | 1 | |
19:13:34 | 152,640 | 31 | |
19:13:34 | 152,680 | 1 | |
19:13:34 | 152,680 | 11 | |
19:12:46 | 152,810 | 80 | |
19:12:46 | 152,810 | 20 | |
19:12:46 | 152,840 | 1 | |
19:12:46 | 152,830 | 100 | |
19:12:46 | 152,830 | 4 | |
19:12:46 | 152,830 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|