FTI Consulting Aktie
| 168,16USD | -5,82USD | -3,35% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 168,050 | 80 096 | |
| 21:59:59 | 168,160 | 17 | |
| 21:59:59 | 168,220 | 14 | |
| 21:59:59 | 168,220 | 111 | |
| 21:59:59 | 168,220 | 6 | |
| 21:59:59 | 168,220 | 200 | |
| 21:59:59 | 168,150 | 69 | |
| 21:59:59 | 168,220 | 3 | |
| 21:59:59 | 168,220 | 10 | |
| 21:59:59 | 168,220 | 26 | |
| 21:59:59 | 168,220 | 19 | |
| 21:59:59 | 168,220 | 7 | |
| 21:59:59 | 168,020 | 166 | |
| 21:59:59 | 168,100 | 68 | |
| 21:59:59 | 168,290 | 22 | |
| 21:59:59 | 168,290 | 33 | |
| 21:59:59 | 168,290 | 20 | |
| 21:59:59 | 168,290 | 13 | |
| 21:59:58 | 168,280 | 29 | |
| 21:59:58 | 168,280 | 6 | |
| 21:59:58 | 168,300 | 3 | |
| 21:59:58 | 168,300 | 10 | |
| 21:59:58 | 168,300 | 10 | |
| 21:59:58 | 168,300 | 6 | |
| 21:59:58 | 168,300 | 23 | |
| 21:59:58 | 168,300 | 12 | |
| 21:59:58 | 168,300 | 12 | |
| 21:59:58 | 168,300 | 8 | |
| 21:59:57 | 168,300 | 6 | |
| 21:59:56 | 168,070 | 49 | |
| 21:59:56 | 168,270 | 50 | |
| 21:59:56 | 168,090 | 11 | |
| 21:59:56 | 168,090 | 4 | |
| 21:59:56 | 168,300 | 1 | |
| 21:59:56 | 168,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|