FTI Consulting Aktie
187,85USD | -0,64USD | -0,34% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:41 | 188,010 | 16 | |
20:33:36 | 188,070 | 44 | |
20:33:34 | 188,080 | 30 | |
20:33:34 | 188,080 | 100 | |
20:33:04 | 187,980 | 29 | |
20:33:04 | 187,980 | 71 | |
20:32:43 | 188,080 | 30 | |
20:32:43 | 188,090 | 171 | |
20:32:26 | 188,060 | 20 | |
20:32:15 | 188,160 | 30 | |
20:31:10 | 188,450 | 87 | |
20:31:10 | 188,270 | 13 | |
20:31:10 | 188,270 | 4 | |
20:31:02 | 188,190 | 2 | |
20:31:02 | 188,190 | 15 | |
20:31:02 | 188,190 | 45 | |
20:31:02 | 188,190 | 109 | |
20:31:02 | 188,190 | 30 | |
20:31:02 | 188,190 | 45 | |
20:31:02 | 188,190 | 100 | |
20:31:02 | 188,190 | 37 | |
20:31:02 | 188,190 | 100 | |
20:31:02 | 188,190 | 100 | |
20:31:02 | 188,190 | 100 | |
20:31:02 | 188,190 | 100 | |
20:31:02 | 188,190 | 49 | |
20:31:02 | 188,180 | 51 | |
20:31:02 | 188,180 | 49 | |
20:31:02 | 188,190 | 100 | |
20:31:02 | 188,190 | 100 | |
20:31:02 | 188,190 | 220 | |
20:31:02 | 188,190 | 100 | |
20:31:02 | 188,190 | 9 | |
20:31:02 | 188,190 | 53 | |
20:31:02 | 188,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|