FTI Consulting Aktie
155,50USD | -2,03USD | -1,29% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:00 | 155,460 | 18 | |
17:02:07 | 155,550 | 2 | |
16:59:54 | 155,590 | 10 | |
16:59:53 | 155,590 | 1 | |
16:59:45 | 155,480 | 18 | |
16:59:45 | 155,500 | 10 | |
16:59:45 | 155,530 | 3 | |
16:59:45 | 155,600 | 5 | |
16:59:45 | 155,630 | 100 | |
16:59:45 | 155,630 | 100 | |
16:59:45 | 155,630 | 3 | |
16:59:45 | 155,630 | 100 | |
16:59:45 | 155,630 | 1 | |
16:59:45 | 155,670 | 10 | |
16:59:45 | 155,670 | 5 | |
16:59:45 | 155,680 | 76 | |
16:59:45 | 155,680 | 24 | |
16:59:45 | 155,680 | 8 | |
16:59:45 | 155,680 | 14 | |
16:59:45 | 155,710 | 40 | |
16:59:45 | 155,720 | 15 | |
16:59:45 | 155,720 | 5 | |
16:59:45 | 155,720 | 40 | |
16:59:45 | 155,720 | 40 | |
16:59:45 | 155,780 | 36 | |
16:59:45 | 155,840 | 1 | |
16:59:45 | 155,840 | 97 | |
16:59:45 | 155,900 | 12 | |
16:59:45 | 155,895 | 1 | |
16:59:45 | 155,890 | 100 | |
16:59:45 | 155,890 | 68 | |
16:59:45 | 155,890 | 45 | |
16:59:45 | 155,890 | 1 | |
16:59:31 | 155,880 | 40 | |
16:58:39 | 155,790 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:06
|
|
|
17:05
|
|
|
16:49
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:22
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|