FTI Consulting Aktie
| 169,87USD | -4,12USD | -2,37% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:48 | 170,770 | 25 | |
| 17:08:21 | 170,700 | 83 | |
| 17:08:21 | 170,680 | 60 | |
| 17:08:21 | 170,680 | 20 | |
| 17:08:11 | 170,680 | 19 | |
| 17:08:09 | 170,680 | 1 | |
| 17:07:26 | 170,650 | 2 | |
| 17:06:14 | 170,080 | 14 | |
| 17:00:18 | 169,950 | 3 | |
| 17:00:18 | 169,950 | 3 | |
| 17:00:18 | 170,050 | 3 | |
| 16:59:25 | 170,340 | 3 | |
| 16:58:07 | 170,000 | 1 | |
| 16:55:52 | 170,510 | 10 | |
| 16:54:55 | 170,650 | 2 | |
| 16:54:53 | 170,570 | 10 | |
| 16:52:20 | 170,200 | 14 | |
| 16:52:04 | 170,200 | 20 | |
| 16:49:34 | 170,250 | 2 | |
| 16:48:21 | 169,870 | 1 | |
| 16:46:21 | 169,800 | 9 | |
| 16:46:21 | 169,820 | 11 | |
| 16:46:21 | 169,990 | 1 | |
| 16:46:21 | 170,070 | 50 | |
| 16:46:21 | 170,070 | 25 | |
| 16:46:11 | 170,050 | 45 | |
| 16:46:07 | 170,150 | 45 | |
| 16:46:07 | 170,040 | 100 | |
| 16:46:07 | 170,310 | 1 | |
| 16:45:59 | 170,430 | 50 | |
| 16:45:28 | 170,460 | 100 | |
| 16:44:19 | 170,350 | 1 | |
| 16:42:15 | 170,500 | 56 | |
| 16:41:14 | 170,455 | 100 | |
| 16:41:14 | 170,540 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|