FTI Consulting Aktie
163,24USD | 1,20USD | 0,74% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:48 | 162,910 | 6 | |
18:41:44 | 163,040 | 100 | |
18:41:44 | 163,040 | 100 | |
18:41:44 | 163,040 | 100 | |
18:41:43 | 163,060 | 4 | |
18:41:43 | 163,070 | 125 | |
18:41:43 | 163,070 | 175 | |
18:41:43 | 163,090 | 8 | |
18:41:43 | 163,090 | 3 | |
18:41:43 | 163,090 | 9 | |
18:41:43 | 163,100 | 1 | |
18:41:03 | 163,260 | 1 | |
18:40:33 | 163,240 | 8 | |
18:38:49 | 163,240 | 3 | |
18:38:34 | 163,240 | 2 | |
18:33:46 | 163,210 | 6 | |
18:33:46 | 163,210 | 6 | |
18:33:11 | 163,090 | 10 | |
18:31:48 | 163,185 | 2 | |
18:31:35 | 163,185 | 4 | |
18:31:35 | 163,185 | 24 | |
18:31:35 | 163,180 | 100 | |
18:31:07 | 163,030 | 100 | |
18:31:07 | 163,030 | 100 | |
18:31:06 | 163,080 | 100 | |
18:31:06 | 163,110 | 2 | |
18:31:06 | 163,120 | 5 | |
18:31:06 | 163,130 | 44 | |
18:31:06 | 163,130 | 3 | |
18:31:06 | 163,130 | 53 | |
18:31:06 | 163,130 | 100 | |
18:31:06 | 163,130 | 100 | |
18:31:06 | 163,130 | 100 | |
18:31:06 | 163,130 | 100 | |
18:31:06 | 163,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:31
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:02
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|