Fresenius Aktie
| 40,46EUR | -0,14EUR | -0,34% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:12 | 40,590 | ||
| 13:10:04 | 40,500 | ||
| 13:09:02 | 40,480 | 240 | |
| 13:08:31 | 40,600 | 240 | |
| 13:05:50 | 40,420 | 100 | |
| 13:05:04 | 40,430 | ||
| 13:01:14 | 40,250 | ||
| 12:55:02 | 40,360 | ||
| 12:50:02 | 40,360 | ||
| 12:46:07 | 40,360 | ||
| 12:40:04 | 40,310 | ||
| 12:35:05 | 40,310 | ||
| 12:31:15 | 40,290 | ||
| 12:25:05 | 40,320 | ||
| 12:22:50 | 40,290 | 116 | |
| 12:20:05 | 40,300 | ||
| 12:16:09 | 40,250 | ||
| 12:10:05 | 40,240 | ||
| 12:05:06 | 40,310 | ||
| 12:01:14 | 40,250 | ||
| 11:55:07 | 40,240 | ||
| 11:50:04 | 40,270 | ||
| 11:46:09 | 40,310 | ||
| 11:40:05 | 40,300 | ||
| 11:35:04 | 40,220 | ||
| 11:31:11 | 40,220 | ||
| 11:25:04 | 40,240 | ||
| 11:20:05 | 40,240 | ||
| 11:16:11 | 40,220 | ||
| 11:10:04 | 40,270 | ||
| 11:05:07 | 40,240 | ||
| 11:01:13 | 40,380 | ||
| 10:55:03 | 40,300 | ||
| 10:50:04 | 40,330 | ||
| 10:46:08 | 40,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 23.04.26 | Fresenius Buy | |
| 23.04.26 | Fresenius Neutral | |
| 22.04.26 | Fresenius Overweight | |
| 21.04.26 | Fresenius Overweight | |
| 20.04.26 | Fresenius Buy |
Weitere Meldungen
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|