Fresenius Aktie
| 41,20EUR | 0,25EUR | 0,61% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:26:05 | 41,260 | 500 | |
| 15:25:02 | 41,270 | ||
| 15:20:04 | 41,220 | ||
| 15:16:10 | 41,220 | ||
| 15:10:07 | 41,220 | ||
| 15:05:06 | 41,220 | ||
| 15:01:10 | 41,230 | ||
| 14:55:05 | 41,220 | ||
| 14:51:32 | 41,240 | ||
| 14:50:59 | 41,240 | 200 | |
| 14:40:04 | 41,220 | ||
| 14:35:08 | 41,190 | ||
| 14:31:08 | 41,110 | ||
| 14:25:06 | 41,110 | ||
| 14:20:06 | 41,160 | ||
| 14:16:18 | 41,170 | ||
| 14:10:11 | 41,120 | ||
| 14:05:07 | 41,110 | ||
| 13:55:13 | 41,090 | ||
| 13:55:04 | 41,090 | ||
| 13:50:47 | 41,100 | ||
| 13:40:05 | 41,170 | ||
| 13:35:02 | 41,170 | ||
| 13:31:07 | 41,170 | ||
| 13:25:03 | 41,140 | ||
| 13:20:02 | 41,180 | ||
| 13:16:12 | 41,170 | ||
| 13:10:05 | 41,210 | ||
| 13:05:08 | 41,250 | ||
| 13:01:15 | 41,210 | ||
| 12:55:04 | 41,240 | ||
| 12:50:47 | 41,140 | ||
| 12:49:07 | 41,140 | ||
| 12:40:03 | 41,190 | ||
| 12:35:05 | 41,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 13.07.26 | Fresenius Buy | |
| 13.07.26 | Fresenius Buy | |
| 16.06.26 | Fresenius Buy | |
| 03.06.26 | Fresenius Buy | |
| 02.06.26 | Fresenius Overweight |
Weitere Meldungen
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|