Fresenius Aktie
| 47,24EUR | -0,36EUR | -0,76% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:20:03 | 47,230 | ||
| 11:15:11 | 47,240 | ||
| 11:10:05 | 47,230 | ||
| 11:05:07 | 47,260 | ||
| 11:00:13 | 47,340 | ||
| 10:55:03 | 47,310 | ||
| 10:54:01 | 47,260 | 600 | |
| 10:50:03 | 47,270 | ||
| 10:45:06 | 47,230 | ||
| 10:42:46 | 47,190 | 250 | |
| 10:40:04 | 47,170 | ||
| 10:35:04 | 47,150 | ||
| 10:30:13 | 47,210 | ||
| 10:25:50 | 47,220 | 350 | |
| 10:25:04 | 47,200 | ||
| 10:24:06 | 47,210 | ||
| 10:21:07 | 47,250 | ||
| 10:20:03 | 47,230 | ||
| 10:15:10 | 47,310 | ||
| 10:10:06 | 47,090 | ||
| 10:05:04 | 47,110 | ||
| 10:00:07 | 47,110 | ||
| 09:57:06 | 47,170 | ||
| 09:56:14 | 47,200 | ||
| 09:55:05 | 47,170 | ||
| 09:50:04 | 47,220 | ||
| 09:45:13 | 47,310 | 200 | |
| 09:45:10 | 47,320 | ||
| 09:44:33 | 47,320 | 300 | |
| 09:40:05 | 47,250 | ||
| 09:35:04 | 47,260 | ||
| 09:30:12 | 47,200 | ||
| 09:25:04 | 47,220 | ||
| 09:22:40 | 47,210 | 200 | |
| 09:20:04 | 47,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 11.11.25 | Fresenius Buy | |
| 10.11.25 | Fresenius Buy | |
| 07.11.25 | Fresenius Buy | |
| 06.11.25 | Fresenius Buy | |
| 06.11.25 | Fresenius Overweight |
Weitere Meldungen
|
11:15
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:52
|
|
|
|
07:33
|
|
|
|
07:33
|
|
|
|
07:30
|
|