Fresenius Aktie
| 46,14EUR | -0,32EUR | -0,68% |
WKN DE: FRE5EN / ISIN: DE000FRE5EN2
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 46,010 | ||
| 21:50:38 | 46,010 | ||
| 21:46:06 | 46,010 | ||
| 21:40:05 | 46,010 | ||
| 21:35:01 | 46,010 | ||
| 21:31:21 | 46,010 | ||
| 21:25:04 | 46,010 | ||
| 21:20:11 | 46,010 | ||
| 21:16:08 | 46,010 | ||
| 21:10:05 | 46,010 | ||
| 21:05:06 | 46,010 | ||
| 21:01:21 | 46,010 | ||
| 20:55:20 | 46,010 | ||
| 20:40:05 | 46,010 | ||
| 20:35:06 | 46,010 | ||
| 20:31:12 | 46,010 | ||
| 20:25:05 | 45,980 | ||
| 20:20:06 | 45,980 | ||
| 20:16:10 | 45,980 | ||
| 20:10:02 | 45,970 | ||
| 20:05:07 | 45,970 | ||
| 20:01:07 | 45,970 | ||
| 19:55:17 | 45,970 | ||
| 19:38:15 | 46,010 | 25 | |
| 19:35:07 | 46,010 | ||
| 19:31:12 | 46,010 | ||
| 19:25:02 | 46,010 | ||
| 19:16:12 | 46,010 | ||
| 19:10:02 | 46,010 | ||
| 19:05:02 | 46,010 | ||
| 19:01:14 | 46,010 | ||
| 18:55:18 | 46,010 | ||
| 18:40:04 | 46,010 | ||
| 18:35:07 | 46,010 | ||
| 18:31:10 | 46,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA
Analysen zu Fresenius SE & Co. KGaA
| 14.08.26 | Fresenius Kaufen | |
| 12.08.26 | Fresenius Buy | |
| 10.08.26 | Fresenius Kaufen | |
| 07.08.26 | Fresenius Buy | |
| 06.08.26 | Fresenius Buy |
Weitere Meldungen
|
22:10
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|