Fresenius Aktie
| 40,22EUR | -0,38EUR | -0,94% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:07 | 40,270 | ||
| 16:04:50 | 40,270 | 250 | |
| 15:55:06 | 40,200 | ||
| 15:50:04 | 40,240 | ||
| 15:46:24 | 40,200 | ||
| 15:42:13 | 40,140 | ||
| 15:36:03 | 40,200 | ||
| 15:32:17 | 40,190 | 250 | |
| 15:31:08 | 40,250 | ||
| 15:25:06 | 40,220 | ||
| 15:20:04 | 40,200 | ||
| 15:16:10 | 40,140 | ||
| 15:10:09 | 40,160 | ||
| 15:05:03 | 40,170 | ||
| 15:01:16 | 40,210 | ||
| 14:55:04 | 40,160 | ||
| 14:50:04 | 40,170 | ||
| 14:46:09 | 40,220 | ||
| 14:40:05 | 40,280 | ||
| 14:35:06 | 40,280 | ||
| 14:31:10 | 40,360 | ||
| 14:25:04 | 40,360 | ||
| 14:20:06 | 40,360 | ||
| 14:16:13 | 40,360 | ||
| 14:10:07 | 40,390 | ||
| 14:05:07 | 40,410 | ||
| 14:01:20 | 40,330 | ||
| 13:56:17 | 40,340 | 50 | |
| 13:55:16 | 40,340 | ||
| 13:55:07 | 40,350 | ||
| 13:50:06 | 40,360 | ||
| 13:46:08 | 40,390 | ||
| 13:40:07 | 40,470 | ||
| 13:35:08 | 40,600 | ||
| 13:31:04 | 40,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 23.04.26 | Fresenius Buy | |
| 23.04.26 | Fresenius Neutral | |
| 22.04.26 | Fresenius Overweight | |
| 21.04.26 | Fresenius Overweight | |
| 20.04.26 | Fresenius Buy |
Weitere Meldungen
|
15:59
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|