XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
901 |
|
39,010 |
| 7 |
1 541 |
|
39,000 |
| 6 |
1 006 |
|
38,990 |
| 8 |
2 053 |
|
38,980 |
| 6 |
1 006 |
|
38,970 |
| 8 |
1 384 |
|
38,960 |
| 8 |
1 382 |
|
38,950 |
| 10 |
1 556 |
|
38,940 |
| 9 |
1 241 |
|
38,930 |
| 5 |
389 |
|
38,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 084 |
|
38,890 |
| 8 |
1 511 |
|
38,880 |
| 9 |
1 738 |
|
38,870 |
| 9 |
1 826 |
|
38,860 |
| 7 |
1 023 |
|
38,850 |
| 9 |
1 295 |
|
38,840 |
| 6 |
2 723 |
|
38,830 |
| 6 |
2 150 |
|
38,820 |
| 6 |
2 348 |
|
38,810 |
| 4 |
982 |
|
38,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 459 |
16 680 |
1:1,34 |
18.06.2026 12:39:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:18
|
38,920
|
82
|
|
12:38:45
|
38,910
|
256
|
|
12:38:45
|
38,920
|
254
|
|
12:36:29
|
38,910
|
30
|
|
12:36:20
|
38,910
|
142
|
|
12:36:19
|
38,920
|
200
|
|
12:35:59
|
38,930
|
27
|
|
12:34:29
|
38,940
|
31
|
|
12:34:29
|
38,930
|
34
|
|
12:34:13
|
38,920
|
29
|
|
12:34:13
|
38,920
|
64
|
|
12:33:45
|
38,900
|
29
|
|
12:33:11
|
38,920
|
256
|
|
12:33:11
|
38,920
|
315
|
|
12:33:05
|
38,910
|
137
|
|
12:33:02
|
38,920
|
64
|
|
12:33:02
|
38,920
|
72
|
|
12:33:02
|
38,920
|
120
|
|
12:33:02
|
38,930
|
41
|
|
12:33:00
|
38,920
|
143
|
|
12:32:46
|
38,930
|
196
|
|
mehr...
|
ETF-Sparplan