Fresenius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)

Orders Stück Brief Kurs
5 901
39,010
7 1 541
39,000
6 1 006
38,990
8 2 053
38,980
6 1 006
38,970
8 1 384
38,960
8 1 382
38,950
10 1 556
38,940
9 1 241
38,930
5 389
38,920
Orders Stück Geld Kurs
6 1 084
38,890
8 1 511
38,880
9 1 738
38,870
9 1 826
38,860
7 1 023
38,850
9 1 295
38,840
6 2 723
38,830
6 2 150
38,820
6 2 348
38,810
4 982
38,800
Summe Ask Summe Bid Verhältnis Datum
12 459 16 680 1:1,34 18.06.2026 12:39:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:39:18 38,920 82
12:38:45 38,910 256
12:38:45 38,920 254
12:36:29 38,910 30
12:36:20 38,910 142
12:36:19 38,920 200
12:35:59 38,930 27
12:34:29 38,940 31
12:34:29 38,930 34
12:34:13 38,920 29
12:34:13 38,920 64
12:33:45 38,900 29
12:33:11 38,920 256
12:33:11 38,920 315
12:33:05 38,910 137
12:33:02 38,920 64
12:33:02 38,920 72
12:33:02 38,920 120
12:33:02 38,930 41
12:33:00 38,920 143
12:32:46 38,930 196
mehr...