Fresenius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)

Orders Stück Brief Kurs
4 846
38,930
7 1 641
38,920
5 1 293
38,910
7 1 940
38,900
7 1 032
38,890
8 1 493
38,880
8 1 585
38,870
8 1 470
38,860
5 938
38,850
2 342
38,840
Orders Stück Geld Kurs
4 398
38,820
9 1 335
38,810
8 1 340
38,800
10 1 680
38,790
10 1 896
38,780
7 1 145
38,770
6 1 148
38,760
7 1 336
38,750
4 602
38,740
6 1 475
38,730
Summe Ask Summe Bid Verhältnis Datum
12 580 12 355 1:0,98 18.06.2026 10:49:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:49:47 38,810 148
10:49:47 38,810 59
10:49:47 38,810 20
10:46:48 38,810 211
10:46:43 38,830 311
10:46:43 38,820 211
10:46:43 38,820 88
10:46:43 38,810 123
10:46:43 38,810 88
10:46:43 38,810 250
10:46:43 38,810 25
10:46:43 38,790 115
10:46:43 38,780 627
10:44:41 38,820 40
10:44:35 38,820 72
10:44:34 38,810 349
10:44:28 38,790 211
10:44:28 38,780 101
10:43:52 38,770 140
10:43:23 38,770 211
10:43:23 38,770 134
mehr...