XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
846 |
|
38,930 |
| 7 |
1 641 |
|
38,920 |
| 5 |
1 293 |
|
38,910 |
| 7 |
1 940 |
|
38,900 |
| 7 |
1 032 |
|
38,890 |
| 8 |
1 493 |
|
38,880 |
| 8 |
1 585 |
|
38,870 |
| 8 |
1 470 |
|
38,860 |
| 5 |
938 |
|
38,850 |
| 2 |
342 |
|
38,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
398 |
|
38,820 |
| 9 |
1 335 |
|
38,810 |
| 8 |
1 340 |
|
38,800 |
| 10 |
1 680 |
|
38,790 |
| 10 |
1 896 |
|
38,780 |
| 7 |
1 145 |
|
38,770 |
| 6 |
1 148 |
|
38,760 |
| 7 |
1 336 |
|
38,750 |
| 4 |
602 |
|
38,740 |
| 6 |
1 475 |
|
38,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 580 |
12 355 |
1:0,98 |
18.06.2026 10:49:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:47
|
38,810
|
148
|
|
10:49:47
|
38,810
|
59
|
|
10:49:47
|
38,810
|
20
|
|
10:46:48
|
38,810
|
211
|
|
10:46:43
|
38,830
|
311
|
|
10:46:43
|
38,820
|
211
|
|
10:46:43
|
38,820
|
88
|
|
10:46:43
|
38,810
|
123
|
|
10:46:43
|
38,810
|
88
|
|
10:46:43
|
38,810
|
250
|
|
10:46:43
|
38,810
|
25
|
|
10:46:43
|
38,790
|
115
|
|
10:46:43
|
38,780
|
627
|
|
10:44:41
|
38,820
|
40
|
|
10:44:35
|
38,820
|
72
|
|
10:44:34
|
38,810
|
349
|
|
10:44:28
|
38,790
|
211
|
|
10:44:28
|
38,780
|
101
|
|
10:43:52
|
38,770
|
140
|
|
10:43:23
|
38,770
|
211
|
|
10:43:23
|
38,770
|
134
|
|
mehr...
|
ETF-Sparplan