XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
280 |
|
46,450 |
| 3 |
283 |
|
46,440 |
| 4 |
839 |
|
46,430 |
| 4 |
465 |
|
46,420 |
| 2 |
298 |
|
46,410 |
| 3 |
274 |
|
46,400 |
| 3 |
281 |
|
46,390 |
| 4 |
363 |
|
46,380 |
| 4 |
510 |
|
46,370 |
| 1 |
11 360 |
|
46,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
46,320 |
| 1 |
158 |
|
46,310 |
| 2 |
337 |
|
46,300 |
| 2 |
318 |
|
46,290 |
| 1 |
146 |
|
46,280 |
| 1 |
155 |
|
46,270 |
| 1 |
150 |
|
46,260 |
| 3 |
303 |
|
46,250 |
| 1 |
152 |
|
46,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 953 |
2 030 |
1:0,14 |
05.03.2026 17:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:24:45
|
46,570
|
6
|
|
20:04:13
|
46,170
|
25
|
|
20:02:05
|
46,450
|
50
|
|
20:00:46
|
46,190
|
934
|
|
20:00:11
|
46,190
|
158
|
|
20:00:10
|
46,190
|
158
|
|
17:54:17
|
46,590
|
20
|
|
17:40:01
|
46,660
|
100
|
|
17:39:01
|
46,400
|
145
|
|
17:39:01
|
46,400
|
144
|
|
17:39:01
|
46,400
|
289
|
|
17:39:01
|
46,400
|
384
|
|
17:39:01
|
46,400
|
384
|
|
17:39:01
|
46,400
|
384
|
|
17:39:01
|
46,400
|
384
|
|
17:39:01
|
46,400
|
384
|
|
17:39:01
|
46,400
|
384
|
|
17:39:01
|
46,400
|
384
|
|
17:39:01
|
46,400
|
374
|
|
17:38:47
|
46,400
|
10
|
|
17:38:47
|
46,400
|
384
|
|
mehr...
|
ETF-Sparplan