XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
511 |
|
48,340 |
| 5 |
619 |
|
48,330 |
| 6 |
778 |
|
48,320 |
| 6 |
722 |
|
48,310 |
| 5 |
498 |
|
48,300 |
| 4 |
377 |
|
48,290 |
| 7 |
721 |
|
48,280 |
| 6 |
535 |
|
48,270 |
| 3 |
404 |
|
48,260 |
| 3 |
391 |
|
48,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
604 |
|
48,200 |
| 2 |
183 |
|
48,190 |
| 3 |
269 |
|
48,180 |
| 3 |
268 |
|
48,170 |
| 4 |
378 |
|
48,160 |
| 5 |
616 |
|
48,150 |
| 7 |
870 |
|
48,140 |
| 6 |
652 |
|
48,130 |
| 6 |
605 |
|
48,120 |
| 2 |
131 |
|
48,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 556 |
4 576 |
1:0,82 |
23.01.2026 09:07:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:01
|
48,260
|
75
|
|
09:06:14
|
48,330
|
212
|
|
09:06:14
|
48,320
|
294
|
|
09:06:11
|
48,310
|
214
|
|
09:06:11
|
48,300
|
193
|
|
09:06:11
|
48,300
|
955
|
|
09:06:11
|
48,300
|
852
|
|
09:06:11
|
48,300
|
852
|
|
09:06:11
|
48,300
|
148
|
|
09:06:11
|
48,300
|
1 000
|
|
09:06:11
|
48,300
|
1 187
|
|
09:06:08
|
48,250
|
408
|
|
09:06:08
|
48,240
|
937
|
|
09:05:23
|
48,220
|
200
|
|
09:04:03
|
48,240
|
257
|
|
09:03:19
|
48,300
|
21
|
|
09:02:19
|
48,310
|
1 550
|
|
09:02:19
|
48,320
|
244
|
|
09:02:14
|
48,340
|
73
|
|
09:02:11
|
48,420
|
62
|
|
09:01:47
|
48,375
|
57
|
|
mehr...
|
ETF-Sparplan