XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 991 |
|
36,810 |
| 3 |
538 |
|
36,800 |
| 7 |
1 644 |
|
36,790 |
| 4 |
963 |
|
36,780 |
| 5 |
1 171 |
|
36,770 |
| 5 |
1 253 |
|
36,760 |
| 6 |
1 589 |
|
36,750 |
| 6 |
1 431 |
|
36,740 |
| 4 |
931 |
|
36,730 |
| 5 |
1 070 |
|
36,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
828 |
|
36,700 |
| 4 |
1 040 |
|
36,690 |
| 4 |
1 052 |
|
36,680 |
| 5 |
1 259 |
|
36,670 |
| 4 |
1 010 |
|
36,660 |
| 6 |
1 450 |
|
36,650 |
| 3 |
505 |
|
36,640 |
| 5 |
1 605 |
|
36,630 |
| 5 |
1 145 |
|
36,620 |
| 3 |
614 |
|
36,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 581 |
10 508 |
1:0,84 |
28.05.2026 17:28:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:53
|
36,710
|
300
|
|
17:28:53
|
36,710
|
112
|
|
17:28:49
|
36,720
|
170
|
|
17:28:49
|
36,720
|
329
|
|
17:28:26
|
36,720
|
50
|
|
17:28:26
|
36,730
|
170
|
|
17:28:26
|
36,730
|
184
|
|
17:28:26
|
36,730
|
5
|
|
17:28:26
|
36,730
|
170
|
|
17:28:08
|
36,730
|
13
|
|
17:28:08
|
36,730
|
68
|
|
17:27:30
|
36,710
|
159
|
|
17:27:30
|
36,710
|
342
|
|
17:27:21
|
36,710
|
12
|
|
17:26:44
|
36,710
|
45
|
|
17:26:41
|
36,700
|
5
|
|
17:26:39
|
36,705
|
170
|
|
17:26:30
|
36,710
|
966
|
|
17:26:20
|
36,700
|
201
|
|
17:26:16
|
36,710
|
28
|
|
17:26:10
|
36,700
|
353
|
|
mehr...
|
ETF-Sparplan