XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
40,950 |
| 1 |
670 |
|
40,790 |
| 1 |
25 |
|
40,600 |
| 3 |
6 708 |
|
40,360 |
| 1 |
19 441 |
|
39,770 |
| 1 |
08 |
|
39,610 |
| 1 |
248 |
|
39,360 |
| 1 |
810 |
|
39,070 |
| 1 |
91 |
|
38,210 |
| 2 |
5 097 |
|
42,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 62 |
277 439 |
|
0,000 |
| 1 |
44 476 |
|
46,680 |
| 3 |
53 103 |
|
44,600 |
| 1 |
18 958 |
|
44,510 |
| 1 |
71 |
|
44,160 |
| 1 |
4 946 |
|
44,140 |
| 1 |
01 |
|
44,120 |
| 2 |
1 784 |
|
43,980 |
| 12 |
22 280 |
|
43,870 |
| 1 |
139 |
|
43,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 288 |
423 197 |
1:12,71 |
08.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
42,400
|
649 041
|
|
17:29:58
|
42,480
|
4
|
|
17:29:40
|
42,470
|
6
|
|
17:29:30
|
42,470
|
7
|
|
17:29:30
|
42,470
|
276
|
|
17:29:29
|
42,450
|
157
|
|
17:29:22
|
42,450
|
200
|
|
17:29:02
|
42,470
|
9
|
|
17:29:01
|
42,460
|
117
|
|
17:28:52
|
42,460
|
36
|
|
17:28:11
|
42,460
|
363
|
|
17:27:37
|
42,490
|
282
|
|
17:27:16
|
42,500
|
13
|
|
17:26:46
|
42,480
|
4
|
|
17:26:46
|
42,480
|
7
|
|
17:26:46
|
42,480
|
200
|
|
17:26:46
|
42,480
|
205
|
|
17:26:44
|
42,470
|
6
|
|
17:26:20
|
42,460
|
551
|
|
17:26:15
|
42,440
|
10
|
|
17:26:04
|
42,450
|
8
|
|
mehr...
|
ETF-Sparplan