FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 19,94USD | -0,72USD | -3,49% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:03 | 20,070 | 100 | |
| 20:45:03 | 20,080 | 100 | |
| 20:44:58 | 20,070 | 700 | |
| 20:44:58 | 20,080 | 100 | |
| 20:44:58 | 20,070 | 700 | |
| 20:44:46 | 20,060 | 200 | |
| 20:41:29 | 20,060 | 115 | |
| 20:39:49 | 20,160 | 116 | |
| 20:39:48 | 20,090 | 100 | |
| 20:39:48 | 20,100 | 100 | |
| 20:39:32 | 20,131 | 285 | |
| 20:39:26 | 20,160 | 329 | |
| 20:39:24 | 20,143 | 371 | |
| 20:36:39 | 20,120 | 158 | |
| 20:33:27 | 20,160 | 100 | |
| 20:33:23 | 20,115 | 374 | |
| 20:31:00 | 20,100 | 100 | |
| 20:23:32 | 20,155 | 171 | |
| 20:20:23 | 20,090 | 100 | |
| 20:18:57 | 20,125 | 106 | |
| 20:18:52 | 20,120 | 114 | |
| 20:18:34 | 20,160 | 100 | |
| 20:18:32 | 20,108 | 432 | |
| 20:18:11 | 20,125 | 158 | |
| 20:16:39 | 20,090 | 100 | |
| 20:16:35 | 20,110 | 100 | |
| 20:16:34 | 20,120 | 100 | |
| 20:10:08 | 20,121 | 200 | |
| 20:09:35 | 20,125 | 424 | |
| 20:05:21 | 20,140 | 1 000 | |
| 20:03:21 | 20,125 | 195 | |
| 20:03:17 | 20,128 | 339 | |
| 20:03:15 | 20,125 | 188 | |
| 20:03:15 | 20,131 | 200 | |
| 20:03:04 | 20,125 | 341 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|