FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 19,94USD | -0,72USD | -3,49% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:16 | 20,083 | 2 382 | |
| 21:40:28 | 20,080 | 152 | |
| 21:40:25 | 20,075 | 100 | |
| 21:39:31 | 20,072 | 282 | |
| 21:38:20 | 20,090 | 239 | |
| 21:35:52 | 20,110 | 100 | |
| 21:35:50 | 20,131 | 306 | |
| 21:34:50 | 20,145 | 137 | |
| 21:34:05 | 20,160 | 100 | |
| 21:34:01 | 20,130 | 100 | |
| 21:33:46 | 20,160 | 100 | |
| 21:32:17 | 20,142 | 141 | |
| 21:29:57 | 20,145 | 114 | |
| 21:29:08 | 20,160 | 100 | |
| 21:29:08 | 20,145 | 394 | |
| 21:26:24 | 20,142 | 128 | |
| 21:26:24 | 20,145 | 102 | |
| 21:25:41 | 20,140 | 208 | |
| 21:25:04 | 20,160 | 300 | |
| 21:24:59 | 20,115 | 27 978 | |
| 21:23:26 | 20,110 | 121 | |
| 21:23:22 | 20,136 | 111 | |
| 21:22:35 | 20,160 | 152 | |
| 21:22:34 | 20,120 | 890 | |
| 21:21:48 | 20,140 | 129 | |
| 21:21:45 | 20,160 | 300 | |
| 21:21:36 | 20,140 | 128 | |
| 21:20:21 | 20,160 | 100 | |
| 21:20:21 | 20,135 | 200 | |
| 21:20:13 | 20,160 | 200 | |
| 21:20:11 | 20,135 | 1 723 | |
| 21:18:58 | 20,133 | 275 | |
| 21:17:25 | 20,135 | 187 | |
| 21:17:05 | 20,160 | 200 | |
| 21:17:02 | 20,130 | 141 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|