FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,13USD | -0,53USD | -2,57% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:07 | 20,180 | 100 | |
| 18:13:04 | 20,225 | 3 165 | |
| 18:12:59 | 20,210 | 700 | |
| 18:12:12 | 20,258 | 198 | |
| 18:11:54 | 20,170 | 100 | |
| 18:09:30 | 20,242 | 267 | |
| 18:08:16 | 20,232 | 247 | |
| 18:03:23 | 20,210 | 258 | |
| 18:01:26 | 20,120 | 120 | |
| 18:00:18 | 20,163 | 862 | |
| 18:00:05 | 20,170 | 100 | |
| 17:59:04 | 20,120 | 118 | |
| 17:57:44 | 20,269 | 2 174 | |
| 17:53:59 | 20,205 | 128 | |
| 17:53:38 | 20,200 | 100 | |
| 17:51:53 | 20,255 | 177 | |
| 17:51:27 | 20,220 | 158 | |
| 17:50:57 | 20,223 | 109 | |
| 17:50:32 | 20,185 | 150 | |
| 17:48:49 | 20,220 | 115 | |
| 17:47:28 | 20,254 | 1 000 | |
| 17:45:53 | 20,150 | 483 | |
| 17:45:08 | 20,222 | 107 | |
| 17:43:05 | 20,290 | 864 | |
| 17:42:49 | 20,190 | 100 | |
| 17:42:37 | 20,234 | 276 | |
| 17:39:55 | 20,276 | 739 | |
| 17:34:02 | 20,220 | 152 | |
| 17:33:57 | 20,213 | 248 | |
| 17:33:53 | 20,220 | 122 | |
| 17:33:35 | 20,290 | 113 | |
| 17:32:29 | 20,205 | 340 | |
| 17:20:16 | 20,220 | 166 | |
| 17:18:26 | 20,224 | 162 | |
| 17:16:47 | 20,181 | 411 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.