FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 16,20EUR | 1,80EUR | 12,50% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:46 | 19,100 | 100 | |
| 21:28:46 | 19,110 | 124 | |
| 21:28:42 | 19,100 | 100 | |
| 21:28:41 | 19,105 | 278 | |
| 21:28:35 | 19,100 | 100 | |
| 21:28:33 | 19,104 | 106 | |
| 21:28:17 | 19,100 | 100 | |
| 21:28:14 | 19,110 | 100 | |
| 21:27:10 | 19,140 | 299 | |
| 21:25:39 | 19,110 | 200 | |
| 21:25:23 | 19,112 | 100 | |
| 21:24:01 | 19,138 | 142 | |
| 21:23:28 | 19,140 | 250 | |
| 21:23:10 | 19,100 | 100 | |
| 21:22:58 | 19,120 | 500 | |
| 21:22:53 | 19,124 | 128 | |
| 21:21:35 | 19,120 | 184 | |
| 21:19:45 | 19,140 | 845 | |
| 21:18:35 | 19,114 | 621 | |
| 21:18:26 | 19,140 | 497 | |
| 21:17:38 | 19,112 | 990 | |
| 21:17:36 | 19,116 | 221 | |
| 21:15:09 | 19,120 | 115 | |
| 21:14:08 | 19,122 | 100 | |
| 21:10:25 | 19,100 | 292 | |
| 21:10:22 | 19,110 | 130 | |
| 21:10:03 | 19,100 | 100 | |
| 21:07:33 | 19,120 | 250 | |
| 21:06:54 | 19,140 | 2 500 | |
| 21:06:46 | 19,120 | 621 | |
| 21:06:21 | 19,110 | 227 | |
| 21:06:12 | 19,116 | 789 | |
| 21:05:30 | 19,120 | 298 | |
| 21:05:06 | 19,104 | 1 398 | |
| 21:04:56 | 19,140 | 845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|