FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 16,20EUR | 1,80EUR | 12,50% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 19,130 | ||
| 21:59:59 | 19,130 | 174 | |
| 21:59:49 | 19,123 | 110 | |
| 21:57:28 | 19,130 | 1 652 | |
| 21:57:13 | 19,108 | 100 | |
| 21:51:59 | 19,100 | 312 | |
| 21:51:20 | 19,102 | 1 288 | |
| 21:50:27 | 19,120 | 400 | |
| 21:50:25 | 19,110 | 138 | |
| 21:50:18 | 19,120 | 1 093 | |
| 21:50:13 | 19,110 | 127 | |
| 21:50:11 | 19,100 | 151 | |
| 21:50:06 | 19,110 | 1 312 | |
| 21:50:06 | 19,113 | 313 | |
| 21:47:33 | 19,110 | 3 000 | |
| 21:47:32 | 19,107 | 2 500 | |
| 21:47:32 | 19,111 | 3 000 | |
| 21:46:49 | 19,105 | 113 | |
| 21:45:00 | 19,111 | 120 | |
| 21:44:52 | 19,112 | 525 | |
| 21:44:13 | 19,115 | 100 | |
| 21:43:58 | 19,120 | 105 | |
| 21:42:30 | 19,100 | 200 | |
| 21:40:45 | 19,120 | 100 | |
| 21:38:52 | 19,100 | 100 | |
| 21:38:04 | 19,110 | 379 | |
| 21:37:57 | 19,108 | 1 000 | |
| 21:37:12 | 19,105 | 500 | |
| 21:35:55 | 19,108 | 1 000 | |
| 21:34:03 | 19,107 | 308 | |
| 21:31:51 | 19,105 | 190 | |
| 21:31:30 | 19,104 | 400 | |
| 21:31:08 | 19,100 | 242 | |
| 21:30:57 | 19,105 | 789 | |
| 21:29:11 | 19,105 | 391 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
23:14
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|