FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 21,15USD | 0,53USD | 2,57% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:59 | 21,150 | 379 | |
| 16:15:00 | 21,030 | 102 | |
| 16:14:49 | 21,090 | 100 | |
| 16:13:38 | 21,150 | 156 | |
| 16:11:56 | 21,030 | 250 | |
| 16:11:53 | 21,018 | 200 | |
| 16:11:20 | 21,030 | 100 | |
| 16:10:27 | 21,018 | 105 | |
| 16:10:18 | 21,030 | 1 700 | |
| 16:10:09 | 20,985 | 129 | |
| 16:10:09 | 21,210 | 1 368 | |
| 16:09:41 | 21,075 | 473 | |
| 16:09:17 | 21,210 | 200 | |
| 16:05:39 | 21,060 | 474 | |
| 16:05:36 | 21,210 | 500 | |
| 16:05:11 | 21,060 | 142 | |
| 16:04:17 | 21,210 | 200 | |
| 16:03:24 | 21,160 | 466 | |
| 16:01:02 | 21,220 | 194 | |
| 15:59:13 | 21,080 | 300 | |
| 15:59:11 | 21,130 | 100 | |
| 15:57:58 | 21,265 | 200 | |
| 15:57:20 | 21,333 | 150 | |
| 15:56:05 | 21,400 | 200 | |
| 15:55:31 | 21,260 | 200 | |
| 15:55:21 | 21,240 | 100 | |
| 15:52:57 | 21,260 | 100 | |
| 15:51:05 | 21,500 | 200 | |
| 15:50:50 | 21,310 | 160 | |
| 15:50:36 | 21,404 | 380 | |
| 15:50:29 | 21,380 | 380 | |
| 15:50:05 | 21,310 | 380 | |
| 15:49:35 | 21,260 | 200 | |
| 15:49:34 | 21,380 | 205 | |
| 15:49:33 | 21,265 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|