FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 16,80EUR | 0,80EUR | 5,00% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:23 | 19,740 | 249 | |
| 20:28:29 | 19,730 | 100 | |
| 20:28:29 | 19,740 | 100 | |
| 20:28:29 | 19,730 | 100 | |
| 20:28:29 | 19,740 | 250 | |
| 20:25:05 | 19,730 | 506 | |
| 20:23:40 | 19,726 | 507 | |
| 20:22:56 | 19,720 | 400 | |
| 20:20:40 | 19,710 | 200 | |
| 20:17:16 | 19,730 | 511 | |
| 20:16:12 | 19,710 | 500 | |
| 20:13:49 | 19,720 | 299 | |
| 20:12:15 | 19,730 | 328 | |
| 20:11:26 | 19,740 | 516 | |
| 20:09:33 | 19,720 | 100 | |
| 20:09:30 | 19,728 | 100 | |
| 20:09:30 | 19,720 | 100 | |
| 20:09:30 | 19,728 | 100 | |
| 20:08:34 | 19,735 | 307 | |
| 20:07:48 | 19,720 | 100 | |
| 20:07:48 | 19,728 | 100 | |
| 20:07:48 | 19,720 | 200 | |
| 20:06:46 | 19,743 | 100 | |
| 20:01:47 | 19,740 | 216 | |
| 20:01:29 | 19,735 | 2 288 | |
| 20:00:39 | 19,729 | 3 749 | |
| 19:58:19 | 19,735 | 200 | |
| 19:58:09 | 19,728 | 244 | |
| 19:57:55 | 19,740 | 100 | |
| 19:57:55 | 19,743 | 100 | |
| 19:57:50 | 19,740 | 100 | |
| 19:57:50 | 19,743 | 100 | |
| 19:57:41 | 19,740 | 250 | |
| 19:54:41 | 19,738 | 1 556 | |
| 19:54:28 | 19,750 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|