FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,11USD | -0,55USD | -2,66% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:06 | 20,110 | 108 | |
| 17:07:18 | 20,200 | 150 | |
| 17:03:58 | 20,330 | 250 | |
| 17:02:35 | 20,280 | 714 | |
| 16:58:48 | 20,230 | 758 | |
| 16:58:30 | 20,180 | 400 | |
| 16:51:17 | 20,200 | 500 | |
| 16:50:18 | 20,245 | 228 | |
| 16:49:58 | 20,242 | 139 | |
| 16:48:41 | 20,255 | 163 | |
| 16:48:23 | 20,250 | 100 | |
| 16:47:00 | 20,290 | 152 | |
| 16:46:01 | 20,330 | 127 | |
| 16:42:10 | 20,298 | 107 | |
| 16:37:50 | 20,280 | 211 | |
| 16:37:26 | 20,279 | 120 | |
| 16:35:02 | 20,275 | 144 | |
| 16:32:33 | 20,300 | 100 | |
| 16:31:20 | 20,290 | 300 | |
| 16:31:02 | 20,298 | 225 | |
| 16:26:02 | 20,295 | 121 | |
| 16:25:18 | 20,300 | 100 | |
| 16:25:03 | 20,295 | 370 | |
| 16:24:31 | 20,300 | 100 | |
| 16:24:00 | 20,290 | 465 | |
| 16:23:44 | 20,265 | 155 | |
| 16:23:44 | 20,280 | 500 | |
| 16:20:53 | 20,275 | 186 | |
| 16:20:00 | 20,280 | 202 | |
| 16:17:05 | 20,275 | 366 | |
| 16:14:29 | 20,270 | 926 | |
| 16:10:28 | 20,270 | 109 | |
| 16:09:18 | 20,260 | 100 | |
| 16:07:02 | 20,270 | 100 | |
| 16:04:26 | 20,278 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
17:17
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|