FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,13USD | -0,54USD | -2,59% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:05 | 20,073 | 200 | |
| 19:10:17 | 20,070 | 100 | |
| 19:10:17 | 20,080 | 200 | |
| 19:10:09 | 20,090 | 100 | |
| 19:08:44 | 20,160 | 423 | |
| 19:08:18 | 20,115 | 146 | |
| 19:05:16 | 20,100 | 104 | |
| 19:05:07 | 20,110 | 1 000 | |
| 19:04:59 | 20,120 | 100 | |
| 19:04:51 | 20,142 | 218 | |
| 19:04:24 | 20,120 | 100 | |
| 19:00:32 | 20,135 | 140 | |
| 18:58:46 | 20,160 | 100 | |
| 18:58:43 | 20,110 | 7 000 | |
| 18:56:06 | 20,130 | 100 | |
| 18:54:41 | 20,145 | 120 | |
| 18:53:39 | 20,146 | 470 | |
| 18:52:53 | 20,145 | 1 724 | |
| 18:52:48 | 20,160 | 294 | |
| 18:51:46 | 20,151 | 1 229 | |
| 18:51:05 | 20,145 | 394 | |
| 18:48:17 | 20,160 | 300 | |
| 18:48:14 | 20,110 | 200 | |
| 18:48:13 | 20,160 | 500 | |
| 18:48:07 | 20,120 | 100 | |
| 18:47:41 | 20,106 | 1 154 | |
| 18:47:29 | 20,145 | 100 | |
| 18:44:41 | 20,140 | 228 | |
| 18:42:33 | 20,132 | 241 | |
| 18:39:55 | 20,130 | 100 | |
| 18:38:34 | 20,142 | 200 | |
| 18:37:40 | 20,130 | 100 | |
| 18:37:33 | 20,160 | 100 | |
| 18:35:38 | 20,222 | 102 | |
| 18:34:14 | 20,140 | 1 569 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|