EVN Aktie
| 27,70EUR | -0,20EUR | -0,72% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:23:38 | 27,700 | 275 | |
| 10:48:29 | 27,700 | 269 | |
| 10:47:29 | 27,650 | 12 | |
| 10:47:28 | 27,650 | 645 | |
| 10:37:44 | 27,700 | 21 | |
| 10:31:00 | 27,750 | 7 | |
| 10:26:00 | 27,750 | 2 | |
| 10:25:11 | 27,750 | 346 | |
| 10:13:24 | 27,800 | 301 | |
| 09:58:28 | 27,800 | 260 | |
| 09:55:41 | 27,850 | 100 | |
| 09:51:34 | 27,900 | 100 | |
| 09:37:22 | 27,800 | 390 | |
| 09:07:54 | 27,850 | 100 | |
| 09:07:38 | 27,850 | 100 | |
| 09:00:06 | 27,750 | 710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen | |
| 18.12.25 | EVN Reduce | |
| 08.12.25 | EVN verkaufen | |
| 15.10.25 | EVN kaufen |
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|