EVN Aktie
| 29,55EUR | 0,05EUR | 0,17% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:26:48 | 29,600 | 85 | |
| 12:24:29 | 29,600 | 79 | |
| 12:24:27 | 29,650 | 101 | |
| 12:24:19 | 29,550 | 40 | |
| 12:17:52 | 29,650 | 26 | |
| 12:11:08 | 29,550 | 366 | |
| 12:04:14 | 29,550 | 227 | |
| 11:38:55 | 29,600 | 100 | |
| 11:38:06 | 29,550 | 20 | |
| 11:29:10 | 29,650 | 71 | |
| 11:29:10 | 29,600 | 29 | |
| 11:25:40 | 29,600 | 1 | |
| 11:25:40 | 29,600 | 56 | |
| 11:15:26 | 29,600 | 100 | |
| 11:10:58 | 29,600 | 20 | |
| 11:07:25 | 29,550 | 414 | |
| 11:07:25 | 29,600 | 361 | |
| 11:05:43 | 29,750 | 959 | |
| 11:05:43 | 29,700 | 235 | |
| 11:05:43 | 29,650 | 371 | |
| 10:59:19 | 29,600 | 25 | |
| 10:59:04 | 29,600 | 24 | |
| 10:57:15 | 29,600 | 22 | |
| 10:55:25 | 29,600 | 40 | |
| 10:46:57 | 29,600 | 24 | |
| 10:16:44 | 29,650 | 11 | |
| 10:15:18 | 29,600 | 308 | |
| 10:15:18 | 29,650 | 100 | |
| 10:14:33 | 29,650 | 2 | |
| 10:14:33 | 29,600 | 2 | |
| 10:14:33 | 29,600 | 204 | |
| 10:14:33 | 29,600 | 315 | |
| 10:12:55 | 29,600 | 31 | |
| 10:12:54 | 29,550 | 12 | |
| 10:12:54 | 29,550 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 12.06.26 | EVN kaufen | |
| 28.05.26 | EVN add | |
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen |
Weitere Meldungen
|
12:33
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:03
|
|