EVN Aktie
| 28,70EUR | 0,15EUR | 0,53% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:47 | 28,300 | 300 | |
| 17:35:01 | 28,300 | 6 117 | |
| 17:29:27 | 28,300 | 78 | |
| 17:29:19 | 28,300 | 1 | |
| 17:28:51 | 28,300 | 3 | |
| 17:28:50 | 28,300 | 108 | |
| 17:28:50 | 28,300 | 698 | |
| 17:22:24 | 28,350 | 98 | |
| 17:20:18 | 28,350 | 22 | |
| 17:17:42 | 28,350 | 3 | |
| 17:15:47 | 28,400 | 54 | |
| 17:12:54 | 28,350 | 154 | |
| 16:49:10 | 28,450 | 422 | |
| 16:32:20 | 28,500 | 1 443 | |
| 16:32:20 | 28,500 | 557 | |
| 16:26:15 | 28,450 | 445 | |
| 16:26:15 | 28,450 | 250 | |
| 16:19:06 | 28,450 | 23 | |
| 16:19:06 | 28,450 | 25 | |
| 16:19:06 | 28,450 | 79 | |
| 16:18:55 | 28,450 | 8 | |
| 16:18:55 | 28,450 | 26 | |
| 16:18:55 | 28,450 | 73 | |
| 15:46:51 | 28,450 | 50 | |
| 15:42:51 | 28,500 | 721 | |
| 15:42:51 | 28,500 | 1 250 | |
| 15:42:51 | 28,500 | 2 516 | |
| 15:42:30 | 28,500 | 796 | |
| 15:32:47 | 28,500 | 3 | |
| 15:32:02 | 28,400 | 84 | |
| 15:30:00 | 28,350 | 11 | |
| 15:30:00 | 28,350 | 250 | |
| 15:30:00 | 28,350 | 56 | |
| 15:28:51 | 28,350 | 23 | |
| 15:28:51 | 28,350 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen | |
| 18.12.25 | EVN Reduce | |
| 08.12.25 | EVN verkaufen | |
| 15.10.25 | EVN kaufen |
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|