EVN Aktie
| 29,60EUR | 0,10EUR | 0,34% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:55 | 29,300 | 1 | |
| 15:43:49 | 29,250 | 150 | |
| 15:40:45 | 29,350 | 32 | |
| 15:34:06 | 29,450 | 1 034 | |
| 15:34:06 | 29,500 | 903 | |
| 15:34:06 | 29,550 | 250 | |
| 15:32:25 | 29,600 | 104 | |
| 15:29:46 | 29,600 | 100 | |
| 15:29:15 | 29,650 | 289 | |
| 15:29:15 | 29,700 | 357 | |
| 15:24:59 | 29,750 | 106 | |
| 15:24:59 | 29,700 | 169 | |
| 15:24:59 | 29,700 | 287 | |
| 15:09:29 | 29,750 | 23 | |
| 15:09:09 | 29,700 | 104 | |
| 15:09:09 | 29,700 | 1 556 | |
| 15:03:22 | 29,600 | 166 | |
| 14:57:35 | 29,650 | 2 | |
| 14:52:05 | 29,650 | 58 | |
| 14:40:24 | 29,650 | 41 | |
| 14:40:04 | 29,650 | 18 | |
| 14:27:38 | 29,650 | 71 | |
| 14:27:38 | 29,650 | 75 | |
| 14:27:38 | 29,650 | 226 | |
| 13:43:59 | 29,700 | 12 | |
| 13:29:21 | 29,700 | 357 | |
| 13:29:21 | 29,650 | 7 | |
| 13:29:21 | 29,650 | 9 | |
| 13:26:06 | 29,650 | 11 | |
| 13:22:15 | 29,650 | 24 | |
| 13:22:15 | 29,700 | 200 | |
| 13:15:44 | 29,750 | 922 | |
| 13:15:44 | 29,700 | 278 | |
| 13:15:44 | 29,650 | 140 | |
| 12:39:30 | 29,600 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 12.06.26 | EVN kaufen | |
| 28.05.26 | EVN add | |
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen |
Weitere Meldungen
|
15:52
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|