EVN Aktie
23,95EUR | -0,05EUR | -0,21% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:08 | 24,100 | 10 085 | |
17:29:35 | 24,200 | 140 | |
17:26:28 | 24,200 | 103 | |
16:58:12 | 24,250 | 93 | |
16:56:40 | 24,300 | 31 | |
16:53:49 | 24,350 | 40 | |
16:51:11 | 24,300 | 250 | |
16:48:27 | 24,350 | 200 | |
16:45:57 | 24,250 | 83 | |
16:45:57 | 24,250 | 160 | |
16:35:17 | 24,250 | 100 | |
16:27:32 | 24,300 | 229 | |
16:17:24 | 24,300 | 649 | |
16:11:51 | 24,250 | 314 | |
16:11:51 | 24,250 | 100 | |
16:09:35 | 24,200 | 205 | |
16:09:35 | 24,200 | 609 | |
15:57:47 | 24,100 | 8 | |
15:57:47 | 24,150 | 62 | |
15:54:59 | 24,150 | 70 | |
15:54:20 | 24,200 | 30 | |
15:54:20 | 24,200 | 81 | |
15:54:20 | 24,200 | 250 | |
15:54:20 | 24,200 | 250 | |
15:54:20 | 24,200 | 70 | |
15:51:20 | 24,200 | 560 | |
15:51:17 | 24,200 | 70 | |
15:51:01 | 24,200 | 89 | |
15:50:45 | 24,250 | 10 | |
15:46:22 | 24,300 | 502 | |
15:00:06 | 24,350 | 342 | |
14:48:41 | 24,300 | 20 | |
14:45:09 | 24,300 | 371 | |
14:43:10 | 24,300 | 300 | |
14:25:27 | 24,300 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|