EVN Aktie
| 28,60EUR | -0,20EUR | -0,69% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:37 | 28,950 | 91 | |
| 11:39:28 | 28,850 | 885 | |
| 11:39:28 | 28,900 | 415 | |
| 11:26:04 | 28,950 | 334 | |
| 11:26:04 | 28,900 | 905 | |
| 11:25:46 | 28,950 | 53 | |
| 11:22:52 | 28,850 | 1 | |
| 11:17:53 | 28,900 | 391 | |
| 11:16:13 | 28,950 | 15 | |
| 11:15:08 | 28,950 | 314 | |
| 11:13:38 | 28,900 | 600 | |
| 11:13:38 | 28,900 | 200 | |
| 11:13:38 | 28,900 | 1 000 | |
| 11:13:38 | 28,900 | 757 | |
| 11:13:38 | 28,900 | 379 | |
| 11:13:38 | 28,900 | 64 | |
| 11:13:38 | 28,900 | 364 | |
| 11:13:38 | 28,900 | 836 | |
| 11:13:38 | 28,900 | 836 | |
| 11:12:08 | 28,900 | 364 | |
| 11:12:08 | 28,900 | 1 836 | |
| 11:12:08 | 28,900 | 1 500 | |
| 10:56:09 | 28,850 | 100 | |
| 10:38:46 | 28,800 | 68 | |
| 10:32:44 | 28,850 | 100 | |
| 10:30:22 | 28,900 | 600 | |
| 10:29:29 | 28,900 | 115 | |
| 10:29:29 | 28,900 | 123 | |
| 10:29:29 | 28,900 | 764 | |
| 10:29:29 | 28,850 | 643 | |
| 10:29:29 | 28,900 | 770 | |
| 10:29:29 | 28,900 | 6 | |
| 10:29:29 | 28,900 | 41 | |
| 10:29:29 | 28,900 | 26 | |
| 10:29:29 | 28,900 | 363 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen | |
| 18.12.25 | EVN Reduce | |
| 08.12.25 | EVN verkaufen | |
| 15.10.25 | EVN kaufen |
Weitere Meldungen
|
11:53
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:41
|
|
|
|
09:28
|
|
|
|
09:15
|
|
|
|
09:02
|
|
|
|
08:52
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:45
|
|