EVN Aktie
| 26,50EUR | -0,15EUR | -0,56% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 27,150 | 25 812 | |
| 17:29:01 | 27,000 | 83 | |
| 17:29:01 | 27,000 | 98 | |
| 17:28:22 | 27,000 | 13 | |
| 17:26:00 | 27,000 | 500 | |
| 17:23:24 | 26,950 | 4 | |
| 17:23:24 | 26,950 | 38 | |
| 17:23:24 | 26,950 | 30 | |
| 17:05:50 | 27,000 | 191 | |
| 17:00:00 | 26,950 | 3 | |
| 17:00:00 | 26,950 | 3 | |
| 16:47:37 | 27,000 | 77 | |
| 16:44:00 | 27,000 | 64 | |
| 16:34:01 | 27,050 | 50 | |
| 16:34:01 | 27,050 | 229 | |
| 16:33:17 | 27,000 | 200 | |
| 16:28:45 | 27,050 | 36 | |
| 16:28:43 | 27,050 | 36 | |
| 16:28:33 | 27,050 | 3 | |
| 16:28:01 | 27,050 | 10 | |
| 16:27:00 | 27,050 | 403 | |
| 16:27:00 | 27,050 | 68 | |
| 16:26:26 | 27,050 | 2 | |
| 16:26:26 | 27,050 | 1 | |
| 16:26:26 | 27,050 | 2 | |
| 16:16:19 | 27,050 | 87 | |
| 16:10:46 | 27,000 | 725 | |
| 16:10:46 | 27,000 | 177 | |
| 16:10:46 | 27,000 | 188 | |
| 16:10:46 | 27,050 | 80 | |
| 16:10:46 | 27,050 | 121 | |
| 16:10:46 | 27,050 | 389 | |
| 16:02:52 | 27,000 | 136 | |
| 16:02:52 | 27,100 | 180 | |
| 16:02:52 | 26,900 | 824 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 15.10.25 | EVN kaufen | |
| 28.08.25 | EVN add | |
| 17.06.25 | EVN kaufen | |
| 23.04.25 | EVN buy | |
| 23.12.24 | EVN buy |
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|