EVN Aktie
| 29,50EUR | 0,00EUR | 0,00% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:07:25 | 29,550 | 414 | |
| 11:07:25 | 29,600 | 361 | |
| 11:05:43 | 29,750 | 959 | |
| 11:05:43 | 29,700 | 235 | |
| 11:05:43 | 29,650 | 371 | |
| 10:59:19 | 29,600 | 25 | |
| 10:59:04 | 29,600 | 24 | |
| 10:57:15 | 29,600 | 22 | |
| 10:55:25 | 29,600 | 40 | |
| 10:46:57 | 29,600 | 24 | |
| 10:16:44 | 29,650 | 11 | |
| 10:15:18 | 29,600 | 308 | |
| 10:15:18 | 29,650 | 100 | |
| 10:14:33 | 29,650 | 2 | |
| 10:14:33 | 29,600 | 2 | |
| 10:14:33 | 29,600 | 204 | |
| 10:14:33 | 29,600 | 315 | |
| 10:12:55 | 29,600 | 31 | |
| 10:12:54 | 29,550 | 12 | |
| 10:12:54 | 29,550 | 12 | |
| 10:12:54 | 29,550 | 12 | |
| 10:12:54 | 29,550 | 33 | |
| 10:11:56 | 29,600 | 16 | |
| 10:11:55 | 29,500 | 147 | |
| 10:11:55 | 29,550 | 3 | |
| 10:10:20 | 29,600 | 16 | |
| 10:10:19 | 29,550 | 66 | |
| 10:10:19 | 29,550 | 27 | |
| 09:55:11 | 29,600 | 40 | |
| 09:53:33 | 29,550 | 103 | |
| 09:49:15 | 29,600 | 30 | |
| 09:48:40 | 29,600 | 31 | |
| 09:46:01 | 29,600 | 100 | |
| 09:38:14 | 29,600 | 100 | |
| 09:37:31 | 29,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 12.06.26 | EVN kaufen | |
| 28.05.26 | EVN add | |
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen |
Weitere Meldungen
|
11:11
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:39
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:16
|
|