EVN Aktie
| 28,35EUR | 0,05EUR | 0,18% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:20 | 28,400 | 129 | |
| 16:25:11 | 28,450 | 2 | |
| 16:25:04 | 28,450 | 110 | |
| 16:24:50 | 28,400 | 177 | |
| 16:24:50 | 28,400 | 171 | |
| 16:24:50 | 28,400 | 253 | |
| 16:24:50 | 28,250 | 473 | |
| 16:24:50 | 28,300 | 177 | |
| 16:24:50 | 28,350 | 448 | |
| 15:59:30 | 28,400 | 1 | |
| 15:57:52 | 28,400 | 84 | |
| 15:55:00 | 28,450 | 159 | |
| 15:55:00 | 28,450 | 80 | |
| 15:54:10 | 28,450 | 499 | |
| 15:54:10 | 28,450 | 112 | |
| 15:54:10 | 28,450 | 44 | |
| 15:54:10 | 28,400 | 271 | |
| 15:54:10 | 28,400 | 62 | |
| 15:54:10 | 28,400 | 109 | |
| 15:54:10 | 28,300 | 355 | |
| 15:54:10 | 28,350 | 645 | |
| 15:25:50 | 28,450 | 11 | |
| 15:22:10 | 28,400 | 5 | |
| 15:22:09 | 28,450 | 32 | |
| 15:22:09 | 28,450 | 52 | |
| 15:22:09 | 28,450 | 96 | |
| 15:22:07 | 28,400 | 4 | |
| 15:22:07 | 28,400 | 103 | |
| 15:22:07 | 28,400 | 17 | |
| 15:22:07 | 28,400 | 13 | |
| 15:22:07 | 28,400 | 11 | |
| 15:22:07 | 28,400 | 150 | |
| 15:22:07 | 28,350 | 598 | |
| 15:11:48 | 28,450 | 54 | |
| 14:41:10 | 28,400 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen | |
| 18.12.25 | EVN Reduce | |
| 08.12.25 | EVN verkaufen |
Weitere Meldungen
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|