EVN Aktie
| 23,20EUR | -0,05EUR | -0,22% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:28:38 | 23,500 | 41 | |
| 13:48:53 | 23,550 | 249 | |
| 13:35:07 | 23,600 | 23 | |
| 13:14:00 | 23,600 | 2 | |
| 13:11:59 | 23,600 | 100 | |
| 13:11:47 | 23,600 | 12 | |
| 13:11:47 | 23,600 | 34 | |
| 13:10:20 | 23,550 | 86 | |
| 13:10:20 | 23,550 | 4 | |
| 13:03:53 | 23,550 | 85 | |
| 13:03:53 | 23,550 | 1 | |
| 13:03:53 | 23,550 | 3 | |
| 12:45:08 | 23,500 | 91 | |
| 12:45:08 | 23,500 | 24 | |
| 12:39:17 | 23,450 | 43 | |
| 12:39:17 | 23,550 | 610 | |
| 12:39:17 | 23,500 | 661 | |
| 12:12:00 | 23,450 | 377 | |
| 12:12:00 | 23,450 | 251 | |
| 12:09:01 | 23,450 | 100 | |
| 12:08:56 | 23,450 | 48 | |
| 12:03:09 | 23,600 | 4 | |
| 11:58:32 | 23,500 | 127 | |
| 11:58:02 | 23,500 | 29 | |
| 11:58:02 | 23,500 | 29 | |
| 11:58:02 | 23,500 | 29 | |
| 11:49:26 | 23,500 | 141 | |
| 11:49:26 | 23,450 | 590 | |
| 11:27:38 | 23,500 | 127 | |
| 11:09:15 | 23,500 | 150 | |
| 10:33:10 | 23,450 | 257 | |
| 10:24:21 | 23,450 | 208 | |
| 10:20:39 | 23,400 | 1 511 | |
| 10:05:14 | 23,450 | 232 | |
| 09:53:09 | 23,500 | 216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 28.08.25 | EVN add | |
| 17.06.25 | EVN kaufen | |
| 23.04.25 | EVN buy | |
| 23.12.24 | EVN buy | |
| 27.09.24 | EVN add |
Weitere Meldungen
|
14:38
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.