EVN Aktie
| 26,80EUR | 0,10EUR | 0,37% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:14 | 26,900 | 9 542 | |
| 17:28:43 | 26,950 | 478 | |
| 17:28:43 | 27,000 | 85 | |
| 17:18:50 | 26,950 | 52 | |
| 17:18:50 | 26,950 | 79 | |
| 16:59:34 | 27,000 | 20 | |
| 16:59:34 | 27,000 | 82 | |
| 16:47:04 | 26,950 | 195 | |
| 16:45:10 | 26,950 | 21 | |
| 16:42:26 | 26,950 | 18 | |
| 16:27:06 | 26,950 | 21 | |
| 16:21:40 | 26,950 | 21 | |
| 16:20:54 | 26,950 | 165 | |
| 15:52:39 | 27,000 | 9 | |
| 15:52:39 | 27,000 | 9 | |
| 15:52:39 | 27,000 | 10 | |
| 15:52:39 | 27,050 | 150 | |
| 15:20:48 | 26,950 | 90 | |
| 15:17:54 | 27,000 | 17 | |
| 15:14:26 | 27,000 | 248 | |
| 15:14:26 | 27,000 | 20 | |
| 15:14:22 | 27,050 | 588 | |
| 15:14:22 | 27,050 | 591 | |
| 15:02:07 | 27,000 | 18 | |
| 15:02:07 | 27,000 | 16 | |
| 15:02:07 | 27,000 | 8 | |
| 14:57:56 | 26,950 | 100 | |
| 14:36:40 | 27,000 | 14 | |
| 14:36:39 | 27,000 | 23 | |
| 14:36:36 | 26,950 | 105 | |
| 14:36:36 | 27,000 | 245 | |
| 14:31:00 | 27,000 | 3 | |
| 14:29:40 | 27,000 | 8 | |
| 14:29:40 | 27,000 | 30 | |
| 14:25:27 | 27,050 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 08.12.25 | EVN verkaufen | |
| 15.10.25 | EVN kaufen | |
| 28.08.25 | EVN add | |
| 17.06.25 | EVN kaufen | |
| 23.04.25 | EVN buy |
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|