EVN Aktie
| 28,45EUR | -0,15EUR | -0,52% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:17 | 28,600 | 69 | |
| 15:37:22 | 28,550 | 535 | |
| 15:35:23 | 28,650 | 2 | |
| 15:34:05 | 28,550 | 148 | |
| 15:34:05 | 28,550 | 252 | |
| 15:34:05 | 28,550 | 128 | |
| 15:21:33 | 28,500 | 297 | |
| 15:14:44 | 28,450 | 24 | |
| 15:14:44 | 28,450 | 1 | |
| 15:14:43 | 28,450 | 31 | |
| 15:14:43 | 28,450 | 1 | |
| 15:14:43 | 28,450 | 27 | |
| 15:10:24 | 28,500 | 141 | |
| 15:10:24 | 28,500 | 471 | |
| 15:10:24 | 28,500 | 1 | |
| 13:45:27 | 28,450 | 341 | |
| 13:30:53 | 28,500 | 29 | |
| 13:30:18 | 28,550 | 90 | |
| 13:30:18 | 28,550 | 106 | |
| 13:30:18 | 28,550 | 98 | |
| 13:07:00 | 28,500 | 24 | |
| 13:07:00 | 28,500 | 333 | |
| 13:06:20 | 28,550 | 67 | |
| 13:00:16 | 28,500 | 33 | |
| 13:00:16 | 28,500 | 67 | |
| 13:00:06 | 28,500 | 95 | |
| 12:50:01 | 28,450 | 23 | |
| 12:50:01 | 28,400 | 1 | |
| 12:50:01 | 28,400 | 9 | |
| 12:50:01 | 28,450 | 23 | |
| 12:50:01 | 28,450 | 24 | |
| 12:48:15 | 28,400 | 22 | |
| 12:48:15 | 28,400 | 11 | |
| 12:48:14 | 28,450 | 1 028 | |
| 12:47:22 | 28,400 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 28.05.26 | EVN add | |
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen | |
| 18.12.25 | EVN Reduce |
Weitere Meldungen
|
16:08
|
|
|
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|