EVN Aktie
| 29,65EUR | 0,15EUR | 0,51% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:15 | 29,600 | 22 | |
| 10:55:25 | 29,600 | 40 | |
| 10:46:57 | 29,600 | 24 | |
| 10:16:44 | 29,650 | 11 | |
| 10:15:18 | 29,600 | 308 | |
| 10:15:18 | 29,650 | 100 | |
| 10:14:33 | 29,650 | 2 | |
| 10:14:33 | 29,600 | 2 | |
| 10:14:33 | 29,600 | 204 | |
| 10:14:33 | 29,600 | 315 | |
| 10:12:55 | 29,600 | 31 | |
| 10:12:54 | 29,550 | 12 | |
| 10:12:54 | 29,550 | 12 | |
| 10:12:54 | 29,550 | 12 | |
| 10:12:54 | 29,550 | 33 | |
| 10:11:56 | 29,600 | 16 | |
| 10:11:55 | 29,500 | 147 | |
| 10:11:55 | 29,550 | 3 | |
| 10:10:20 | 29,600 | 16 | |
| 10:10:19 | 29,550 | 66 | |
| 10:10:19 | 29,550 | 27 | |
| 09:55:11 | 29,600 | 40 | |
| 09:53:33 | 29,550 | 103 | |
| 09:49:15 | 29,600 | 30 | |
| 09:48:40 | 29,600 | 31 | |
| 09:46:01 | 29,600 | 100 | |
| 09:38:14 | 29,600 | 100 | |
| 09:37:31 | 29,600 | 1 | |
| 09:37:31 | 29,550 | 612 | |
| 09:33:31 | 29,650 | 100 | |
| 09:26:12 | 29,550 | 5 | |
| 09:26:12 | 29,550 | 42 | |
| 09:26:12 | 29,550 | 43 | |
| 09:11:21 | 29,550 | 806 | |
| 09:11:21 | 29,600 | 261 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 12.06.26 | EVN kaufen | |
| 28.05.26 | EVN add | |
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen |
Weitere Meldungen
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|