EVN Aktie
| 29,25EUR | -0,25EUR | -0,85% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:29:21 | 29,700 | 357 | |
| 13:29:21 | 29,650 | 7 | |
| 13:29:21 | 29,650 | 9 | |
| 13:26:06 | 29,650 | 11 | |
| 13:22:15 | 29,650 | 24 | |
| 13:22:15 | 29,700 | 200 | |
| 13:15:44 | 29,750 | 922 | |
| 13:15:44 | 29,700 | 278 | |
| 13:15:44 | 29,650 | 140 | |
| 12:39:30 | 29,600 | 3 | |
| 12:26:48 | 29,600 | 85 | |
| 12:24:29 | 29,600 | 79 | |
| 12:24:27 | 29,650 | 101 | |
| 12:24:19 | 29,550 | 40 | |
| 12:17:52 | 29,650 | 26 | |
| 12:11:08 | 29,550 | 366 | |
| 12:04:14 | 29,550 | 227 | |
| 11:38:55 | 29,600 | 100 | |
| 11:38:06 | 29,550 | 20 | |
| 11:29:10 | 29,650 | 71 | |
| 11:29:10 | 29,600 | 29 | |
| 11:25:40 | 29,600 | 1 | |
| 11:25:40 | 29,600 | 56 | |
| 11:15:26 | 29,600 | 100 | |
| 11:10:58 | 29,600 | 20 | |
| 11:07:25 | 29,550 | 414 | |
| 11:07:25 | 29,600 | 361 | |
| 11:05:43 | 29,750 | 959 | |
| 11:05:43 | 29,700 | 235 | |
| 11:05:43 | 29,650 | 371 | |
| 10:59:19 | 29,600 | 25 | |
| 10:59:04 | 29,600 | 24 | |
| 10:57:15 | 29,600 | 22 | |
| 10:55:25 | 29,600 | 40 | |
| 10:46:57 | 29,600 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 12.06.26 | EVN kaufen | |
| 28.05.26 | EVN add | |
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen |
Weitere Meldungen
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|