Encore Capital Group Aktie
| 55,86USD | 1,51USD | 2,78% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 55,820 | 100 | |
| 21:59:51 | 55,820 | 100 | |
| 21:59:51 | 55,820 | 100 | |
| 21:59:51 | 55,760 | 75 | |
| 21:59:51 | 55,760 | 25 | |
| 21:59:51 | 55,750 | 75 | |
| 21:59:51 | 55,750 | 100 | |
| 21:59:51 | 55,745 | 49 | |
| 21:59:50 | 55,820 | 24 | |
| 21:59:50 | 55,790 | 100 | |
| 21:59:50 | 55,780 | 100 | |
| 21:59:50 | 55,770 | 76 | |
| 21:59:50 | 55,770 | 24 | |
| 21:59:50 | 55,760 | 67 | |
| 21:59:50 | 55,760 | 33 | |
| 21:59:50 | 55,760 | 6 | |
| 21:59:50 | 55,760 | 61 | |
| 21:59:50 | 55,760 | 25 | |
| 21:59:50 | 55,760 | 1 | |
| 21:59:50 | 55,760 | 13 | |
| 21:59:50 | 55,750 | 87 | |
| 21:59:50 | 55,750 | 13 | |
| 21:59:50 | 55,750 | 87 | |
| 21:59:49 | 55,740 | 1 | |
| 21:59:49 | 55,700 | 25 | |
| 21:59:46 | 55,720 | 7 | |
| 21:59:46 | 55,720 | 7 | |
| 21:59:46 | 55,710 | 249 | |
| 21:59:46 | 55,710 | 16 | |
| 21:59:46 | 55,710 | 1 | |
| 21:59:46 | 55,725 | 150 | |
| 21:59:46 | 55,725 | 100 | |
| 21:59:46 | 55,725 | 1 | |
| 21:59:45 | 55,740 | 117 | |
| 21:59:43 | 55,740 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|