Encore Capital Group Aktie
| 95,54USD | -0,70USD | -0,73% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 95,580 | 2 | |
| 21:59:41 | 95,610 | 1 | |
| 21:59:41 | 95,640 | 375 | |
| 21:59:41 | 95,620 | 30 | |
| 21:59:34 | 95,600 | 100 | |
| 21:59:34 | 95,600 | 18 | |
| 21:59:34 | 95,600 | 100 | |
| 21:59:34 | 95,650 | 16 | |
| 21:59:34 | 95,670 | 100 | |
| 21:59:34 | 95,660 | 22 | |
| 21:59:34 | 95,660 | 106 | |
| 21:59:34 | 95,660 | 34 | |
| 21:59:34 | 95,660 | 911 | |
| 21:59:34 | 95,660 | 200 | |
| 21:59:34 | 95,660 | 15 | |
| 21:59:34 | 95,660 | 90 | |
| 21:59:34 | 95,660 | 244 | |
| 21:59:34 | 95,660 | 17 | |
| 21:59:34 | 95,660 | 300 | |
| 21:59:34 | 95,660 | 200 | |
| 21:59:34 | 95,660 | 100 | |
| 21:59:34 | 95,660 | 100 | |
| 21:59:34 | 95,660 | 1 | |
| 21:59:34 | 95,660 | 71 | |
| 21:59:34 | 95,660 | 6 | |
| 21:59:34 | 95,660 | 72 | |
| 21:59:34 | 95,660 | 128 | |
| 21:59:34 | 95,660 | 200 | |
| 21:59:34 | 95,660 | 26 | |
| 21:59:34 | 95,660 | 100 | |
| 21:59:34 | 95,660 | 27 | |
| 21:59:34 | 95,660 | 1 | |
| 21:59:34 | 95,660 | 8 | |
| 21:59:34 | 95,660 | 25 | |
| 21:59:34 | 95,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|