Encore Capital Group Aktie
| 55,11USD | -1,04USD | -1,85% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:02 | 55,020 | 6 | |
| 18:12:02 | 55,020 | 12 | |
| 18:12:02 | 55,020 | 1 | |
| 18:05:15 | 54,930 | 2 | |
| 18:04:46 | 54,930 | 1 | |
| 18:00:24 | 54,910 | 18 | |
| 17:59:50 | 54,930 | 28 | |
| 17:57:53 | 54,910 | 18 | |
| 17:57:32 | 54,930 | 66 | |
| 17:57:24 | 54,920 | 1 | |
| 17:57:06 | 54,900 | 12 | |
| 17:55:48 | 54,900 | 12 | |
| 17:55:44 | 54,910 | 11 | |
| 17:55:44 | 54,920 | 1 | |
| 17:55:44 | 54,930 | 2 | |
| 17:55:44 | 54,930 | 1 | |
| 17:53:47 | 54,940 | 23 | |
| 17:52:35 | 54,960 | 12 | |
| 17:48:28 | 54,940 | 9 | |
| 17:45:39 | 55,010 | 9 | |
| 17:44:36 | 54,950 | 12 | |
| 17:43:21 | 54,950 | 1 | |
| 17:42:28 | 54,970 | 1 | |
| 17:41:57 | 55,020 | 5 | |
| 17:41:57 | 55,020 | 2 | |
| 17:41:49 | 55,000 | 2 | |
| 17:41:42 | 55,060 | 1 | |
| 17:41:42 | 55,060 | 1 | |
| 17:34:07 | 55,120 | 1 | |
| 17:33:25 | 55,160 | 1 | |
| 17:31:01 | 55,130 | 9 | |
| 17:31:01 | 55,130 | 1 | |
| 17:31:01 | 55,150 | 8 | |
| 17:31:01 | 55,150 | 1 | |
| 17:31:01 | 55,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|