Encore Capital Group Aktie
| 55,23USD | -0,92USD | -1,64% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:34 | 55,340 | 11 | |
| 16:30:34 | 55,330 | 100 | |
| 16:30:34 | 55,330 | 3 | |
| 16:30:34 | 55,330 | 1 | |
| 16:30:34 | 55,330 | 1 | |
| 16:30:34 | 55,330 | 100 | |
| 16:30:34 | 55,310 | 2 | |
| 16:30:34 | 55,300 | 80 | |
| 16:30:34 | 55,290 | 80 | |
| 16:28:15 | 55,150 | 19 | |
| 16:24:02 | 55,160 | 3 | |
| 16:21:52 | 55,160 | 19 | |
| 16:21:52 | 55,160 | 2 | |
| 16:21:10 | 55,150 | 1 | |
| 16:19:51 | 55,230 | 1 | |
| 16:14:53 | 55,495 | 12 | |
| 16:12:58 | 55,440 | 2 | |
| 16:12:58 | 55,450 | 2 | |
| 16:11:44 | 55,565 | 1 | |
| 16:10:39 | 55,460 | 2 | |
| 16:08:59 | 55,460 | 2 | |
| 16:08:16 | 55,440 | 13 | |
| 16:06:19 | 55,450 | 3 | |
| 16:05:35 | 55,720 | 25 | |
| 16:05:28 | 55,520 | 2 | |
| 16:03:08 | 55,890 | 1 | |
| 15:53:40 | 55,995 | 100 | |
| 15:53:40 | 55,995 | 100 | |
| 15:53:40 | 56,100 | 100 | |
| 15:52:27 | 56,040 | 10 | |
| 15:51:38 | 56,100 | 100 | |
| 15:51:12 | 56,140 | 20 | |
| 15:49:57 | 56,130 | 1 | |
| 15:48:50 | 56,200 | 100 | |
| 15:46:22 | 56,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
16:36
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|