Encore Capital Group Aktie
| 55,03USD | -1,12USD | -1,99% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:53 | 55,040 | 6 | |
| 20:52:38 | 55,040 | 4 | |
| 20:51:33 | 55,040 | 4 | |
| 20:50:49 | 55,030 | 13 | |
| 20:50:40 | 55,030 | 19 | |
| 20:50:40 | 55,030 | 5 | |
| 20:50:33 | 55,040 | 4 | |
| 20:50:17 | 55,040 | 1 | |
| 20:49:52 | 55,150 | 1 | |
| 20:49:52 | 55,110 | 1 | |
| 20:49:50 | 55,040 | 3 | |
| 20:49:48 | 55,110 | 1 | |
| 20:49:39 | 55,040 | 4 | |
| 20:49:21 | 55,110 | 12 | |
| 20:49:15 | 55,040 | 1 | |
| 20:48:51 | 55,040 | 4 | |
| 20:47:57 | 55,040 | 1 | |
| 20:47:55 | 55,040 | 4 | |
| 20:46:50 | 55,120 | 1 | |
| 20:46:48 | 55,040 | 4 | |
| 20:45:56 | 55,110 | 35 | |
| 20:44:08 | 55,110 | 10 | |
| 20:39:21 | 55,040 | 100 | |
| 20:39:21 | 55,040 | 100 | |
| 20:39:21 | 55,060 | 1 | |
| 20:39:21 | 55,060 | 100 | |
| 20:39:21 | 55,040 | 3 | |
| 20:39:21 | 55,020 | 55 | |
| 20:38:49 | 55,040 | 4 | |
| 20:38:25 | 54,990 | 41 | |
| 20:38:25 | 54,990 | 5 | |
| 20:38:25 | 55,010 | 20 | |
| 20:38:25 | 55,010 | 4 | |
| 20:38:25 | 55,010 | 1 | |
| 20:38:25 | 55,020 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
20:40
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|