Encore Capital Group Aktie
| 56,39USD | 0,25USD | 0,45% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:59 | 56,400 | 2 | |
| 19:29:55 | 56,400 | 1 | |
| 19:29:44 | 56,400 | 1 | |
| 19:29:18 | 56,400 | 1 | |
| 19:26:47 | 56,580 | 2 | |
| 19:26:47 | 56,485 | 20 | |
| 19:25:04 | 56,400 | 1 | |
| 19:24:55 | 56,400 | 1 | |
| 19:23:03 | 56,400 | 2 | |
| 19:23:01 | 56,400 | 1 | |
| 19:22:59 | 56,400 | 1 | |
| 19:22:20 | 56,490 | 5 | |
| 19:20:00 | 56,485 | 5 | |
| 19:18:32 | 56,530 | 1 | |
| 19:18:17 | 56,485 | 5 | |
| 19:13:52 | 56,420 | 3 | |
| 19:13:45 | 56,420 | 3 | |
| 19:12:00 | 56,500 | 1 | |
| 19:12:00 | 56,500 | 11 | |
| 19:11:59 | 56,600 | 2 | |
| 19:11:59 | 56,490 | 1 | |
| 19:11:54 | 56,490 | 1 | |
| 19:11:54 | 56,490 | 1 | |
| 19:11:48 | 56,490 | 2 | |
| 19:11:28 | 56,440 | 2 | |
| 19:11:13 | 56,420 | 2 | |
| 19:11:00 | 56,430 | 2 | |
| 19:10:43 | 56,430 | 2 | |
| 19:10:14 | 56,430 | 2 | |
| 19:09:53 | 56,560 | 1 | |
| 19:06:40 | 56,490 | 5 | |
| 19:03:42 | 56,505 | 1 | |
| 19:00:14 | 56,460 | 40 | |
| 19:00:14 | 56,460 | 1 | |
| 19:00:14 | 56,460 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|