Encore Capital Group Aktie
44,18USD | -0,80USD | -1,77% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:39 | 43,780 | 7 | |
16:34:39 | 43,780 | 9 | |
16:34:39 | 43,780 | 81 | |
16:34:39 | 43,780 | 150 | |
16:34:39 | 43,810 | 7 | |
16:34:39 | 43,850 | 7 | |
16:34:39 | 43,840 | 43 | |
16:34:39 | 43,840 | 57 | |
16:34:39 | 43,810 | 67 | |
16:34:39 | 43,810 | 19 | |
16:34:39 | 43,810 | 14 | |
16:34:39 | 43,830 | 100 | |
16:34:39 | 43,790 | 74 | |
16:34:39 | 43,790 | 4 | |
16:34:39 | 43,790 | 100 | |
16:34:39 | 43,800 | 26 | |
16:34:39 | 43,800 | 73 | |
16:34:39 | 43,800 | 100 | |
16:34:39 | 43,810 | 5 | |
16:34:07 | 43,820 | 100 | |
16:33:25 | 43,960 | 24 | |
16:33:24 | 43,810 | 2 | |
16:33:14 | 43,810 | 29 | |
16:33:09 | 43,920 | 55 | |
16:33:09 | 43,900 | 1 | |
16:32:47 | 43,790 | 2 | |
16:32:28 | 43,900 | 100 | |
16:32:13 | 43,900 | 2 | |
16:31:10 | 43,980 | 13 | |
16:31:07 | 43,820 | 29 | |
16:31:07 | 43,920 | 2 | |
16:31:07 | 43,910 | 69 | |
16:31:07 | 43,910 | 17 | |
16:30:52 | 43,825 | 5 | |
16:30:36 | 43,730 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|