Encore Capital Group Aktie
| 77,32USD | -1,22USD | -1,55% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:34 | 77,360 | 25 | |
| 17:46:34 | 77,360 | 30 | |
| 17:46:34 | 77,360 | 4 | |
| 17:46:34 | 77,340 | 24 | |
| 17:46:34 | 77,340 | 10 | |
| 17:46:34 | 77,340 | 15 | |
| 17:46:34 | 77,340 | 35 | |
| 17:46:34 | 77,350 | 100 | |
| 17:46:34 | 77,370 | 25 | |
| 17:46:34 | 77,380 | 100 | |
| 17:45:08 | 77,455 | 10 | |
| 17:45:08 | 77,455 | 28 | |
| 17:43:50 | 77,480 | 1 | |
| 17:43:13 | 77,480 | 1 | |
| 17:43:13 | 77,480 | 1 | |
| 17:43:13 | 77,455 | 1 | |
| 17:43:13 | 77,455 | 1 | |
| 17:43:13 | 77,455 | 1 | |
| 17:43:13 | 77,455 | 1 | |
| 17:43:13 | 77,455 | 1 | |
| 17:43:13 | 77,455 | 1 | |
| 17:40:42 | 77,455 | 2 | |
| 17:39:54 | 77,455 | 4 | |
| 17:39:44 | 77,410 | 12 | |
| 17:39:44 | 77,410 | 45 | |
| 17:39:44 | 77,370 | 10 | |
| 17:39:44 | 77,370 | 31 | |
| 17:39:44 | 77,370 | 69 | |
| 17:39:44 | 77,370 | 31 | |
| 17:39:44 | 77,370 | 69 | |
| 17:39:44 | 77,380 | 31 | |
| 17:39:44 | 77,400 | 31 | |
| 17:39:44 | 77,410 | 43 | |
| 17:39:44 | 77,400 | 25 | |
| 17:39:44 | 77,390 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|