Encore Capital Group Aktie
| 52,84USD | -0,11USD | -0,20% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:21 | 52,785 | 25 | |
| 21:59:21 | 52,785 | 1 | |
| 21:59:15 | 52,850 | 55 | |
| 21:59:15 | 52,840 | 45 | |
| 21:59:08 | 52,830 | 1 | |
| 21:59:06 | 52,820 | 70 | |
| 21:59:06 | 52,820 | 15 | |
| 21:59:06 | 52,800 | 15 | |
| 21:59:02 | 52,800 | 2 | |
| 21:59:02 | 52,800 | 1 | |
| 21:59:02 | 52,800 | 12 | |
| 21:59:02 | 52,805 | 100 | |
| 21:59:02 | 52,805 | 100 | |
| 21:59:02 | 52,800 | 87 | |
| 21:59:02 | 52,820 | 10 | |
| 21:59:02 | 52,820 | 90 | |
| 21:59:02 | 52,820 | 19 | |
| 21:59:02 | 52,820 | 3 | |
| 21:59:02 | 52,820 | 19 | |
| 21:59:02 | 52,820 | 4 | |
| 21:59:02 | 52,820 | 3 | |
| 21:59:02 | 52,820 | 1 | |
| 21:59:01 | 52,850 | 8 | |
| 21:59:01 | 52,850 | 112 | |
| 21:59:01 | 52,850 | 433 | |
| 21:59:01 | 52,850 | 311 | |
| 21:59:01 | 52,850 | 9 | |
| 21:59:01 | 52,870 | 28 | |
| 21:59:00 | 52,880 | 4 | |
| 21:58:59 | 52,880 | 5 | |
| 21:58:59 | 52,880 | 4 | |
| 21:58:59 | 52,880 | 1 | |
| 21:58:59 | 52,880 | 1 | |
| 21:58:59 | 52,880 | 1 | |
| 21:58:58 | 52,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|