Encore Capital Group Aktie
39,24USD | 0,51USD | 1,32% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 39,200 | ||
23:03:13 | 39,200 | 4 | |
22:30:00 | 39,200 | ||
22:23:24 | 39,200 | 100 | |
22:00:00 | 39,200 | ||
22:00:00 | 39,200 | 34 942 | |
21:59:59 | 39,240 | 300 | |
21:59:59 | 39,240 | 100 | |
21:59:59 | 39,230 | 1 | |
21:59:59 | 39,220 | 99 | |
21:59:59 | 39,210 | 1 | |
21:59:57 | 39,220 | 8 | |
21:59:57 | 39,210 | 1 | |
21:59:57 | 39,220 | 5 | |
21:59:57 | 39,220 | 359 | |
21:59:57 | 39,220 | 56 | |
21:59:57 | 39,230 | 3 | |
21:59:57 | 39,230 | 49 | |
21:59:57 | 39,230 | 403 | |
21:59:57 | 39,230 | 49 | |
21:59:56 | 39,230 | 100 | |
21:59:56 | 39,210 | 2 | |
21:59:55 | 39,215 | 1 | |
21:59:55 | 39,210 | 2 | |
21:59:55 | 39,230 | 1 | |
21:59:55 | 39,230 | 5 | |
21:59:55 | 39,225 | 1 | |
21:59:55 | 39,225 | 43 | |
21:59:53 | 39,225 | 2 | |
21:59:53 | 39,200 | 5 | |
21:59:52 | 39,200 | 2 | |
21:59:52 | 39,200 | 3 | |
21:59:51 | 39,200 | 11 | |
21:59:51 | 39,220 | 17 | |
21:59:50 | 39,220 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
23:46
|
|
|
23:37
|
|
|
23:33
|
|
|
23:24
|
|
|
23:20
|
|
|
23:15
|
|
|
23:14
|
|
|
23:09
|
|
|
23:09
|
|
|
23:04
|
|
|
23:02
|
|
|
23:00
|
|
|
22:55
|
|
|
22:46
|
|
|
22:45
|
|
|
22:30
|
|
|
22:28
|
|
|
22:26
|
|
|
22:24
|
|
|
22:23
|
|
|
22:20
|
|
|
22:19
|
|
|
22:15
|
|
|
22:12
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:30
|
|