Encore Capital Group Aktie
| 55,86USD | 1,51USD | 2,78% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 55,910 | ||
| 22:00:00 | 55,910 | ||
| 22:00:00 | 55,910 | 53 016 | |
| 21:59:59 | 55,920 | 800 | |
| 21:59:59 | 55,910 | 100 | |
| 21:59:59 | 55,920 | 4 | |
| 21:59:59 | 55,920 | 76 | |
| 21:59:59 | 55,920 | 48 | |
| 21:59:59 | 55,910 | 100 | |
| 21:59:59 | 55,910 | 53 | |
| 21:59:59 | 55,910 | 47 | |
| 21:59:59 | 55,910 | 4 | |
| 21:59:59 | 55,910 | 100 | |
| 21:59:59 | 55,910 | 96 | |
| 21:59:59 | 55,910 | 4 | |
| 21:59:59 | 55,910 | 96 | |
| 21:59:59 | 55,910 | 4 | |
| 21:59:59 | 55,910 | 96 | |
| 21:59:59 | 55,910 | 100 | |
| 21:59:59 | 55,870 | 100 | |
| 21:59:59 | 55,880 | 24 | |
| 21:59:59 | 55,880 | 72 | |
| 21:59:59 | 55,870 | 100 | |
| 21:59:59 | 55,770 | 4 | |
| 21:59:59 | 55,780 | 124 | |
| 21:59:59 | 55,780 | 200 | |
| 21:59:59 | 55,850 | 100 | |
| 21:59:59 | 55,840 | 28 | |
| 21:59:59 | 55,840 | 72 | |
| 21:59:59 | 55,850 | 72 | |
| 21:59:59 | 55,880 | 109 | |
| 21:59:59 | 55,920 | 312 | |
| 21:59:59 | 55,910 | 65 | |
| 21:59:59 | 55,870 | 65 | |
| 21:59:59 | 55,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
23:02
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|