Encore Capital Group Aktie
| 96,50USD | 0,26USD | 0,27% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:01 | 97,010 | 1 | |
| 16:19:32 | 96,820 | 75 | |
| 16:19:25 | 96,920 | 11 | |
| 16:19:00 | 96,710 | 1 | |
| 16:19:00 | 96,940 | 3 | |
| 16:18:52 | 96,720 | 2 | |
| 16:18:52 | 96,720 | 1 | |
| 16:18:48 | 96,610 | 5 | |
| 16:18:48 | 96,610 | 20 | |
| 16:18:48 | 96,610 | 20 | |
| 16:18:48 | 96,610 | 25 | |
| 16:18:48 | 96,610 | 5 | |
| 16:18:48 | 96,610 | 47 | |
| 16:18:48 | 96,610 | 53 | |
| 16:18:48 | 96,610 | 100 | |
| 16:18:48 | 96,600 | 100 | |
| 16:18:48 | 96,600 | 2 | |
| 16:18:48 | 96,570 | 23 | |
| 16:18:48 | 96,570 | 77 | |
| 16:18:48 | 96,560 | 9 | |
| 16:18:48 | 96,560 | 12 | |
| 16:18:48 | 96,560 | 79 | |
| 16:18:48 | 96,560 | 92 | |
| 16:18:48 | 96,560 | 8 | |
| 16:18:42 | 96,540 | 9 | |
| 16:18:42 | 96,540 | 2 | |
| 16:18:42 | 96,540 | 98 | |
| 16:18:42 | 96,540 | 10 | |
| 16:18:42 | 96,530 | 100 | |
| 16:18:19 | 96,090 | 36 | |
| 16:18:19 | 96,130 | 100 | |
| 16:16:31 | 96,290 | 2 | |
| 16:09:42 | 96,370 | 5 | |
| 16:06:37 | 96,100 | 18 | |
| 16:05:35 | 96,125 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|