Encore Capital Group Aktie
| 77,54USD | -1,00USD | -1,27% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:03 | 77,430 | 59 | |
| 18:13:03 | 77,430 | 41 | |
| 18:11:42 | 77,430 | 25 | |
| 18:11:42 | 77,430 | 45 | |
| 18:11:42 | 77,430 | 55 | |
| 18:11:42 | 77,430 | 5 | |
| 18:11:42 | 77,430 | 100 | |
| 18:10:32 | 77,400 | 1 | |
| 18:09:14 | 77,430 | 1 | |
| 18:09:14 | 77,370 | 1 | |
| 18:08:46 | 77,370 | 8 | |
| 18:08:46 | 77,360 | 2 | |
| 18:08:36 | 77,280 | 27 | |
| 18:08:36 | 77,360 | 9 | |
| 18:08:36 | 77,360 | 9 | |
| 18:08:36 | 77,360 | 9 | |
| 18:08:36 | 77,360 | 4 | |
| 18:03:09 | 77,290 | 70 | |
| 18:02:41 | 77,350 | 5 | |
| 18:02:41 | 77,350 | 100 | |
| 18:02:41 | 77,330 | 100 | |
| 18:02:41 | 77,300 | 1 | |
| 18:02:41 | 77,300 | 10 | |
| 18:02:41 | 77,300 | 6 | |
| 18:02:41 | 77,300 | 1 | |
| 18:02:41 | 77,290 | 22 | |
| 18:02:41 | 77,290 | 17 | |
| 18:02:41 | 77,280 | 25 | |
| 18:02:41 | 77,280 | 17 | |
| 18:02:41 | 77,280 | 17 | |
| 18:02:41 | 77,280 | 12 | |
| 18:02:41 | 77,270 | 5 | |
| 18:02:41 | 77,270 | 5 | |
| 18:02:41 | 77,260 | 1 | |
| 18:02:41 | 77,250 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|