CRA International Aktie
| 154,85USD | -1,32USD | -0,85% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 27 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 10 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 10 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 10 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,500 | 3 | |
| 17:28:39 | 155,510 | 3 | |
| 17:26:10 | 155,840 | 13 | |
| 17:26:10 | 155,790 | 1 | |
| 17:25:55 | 155,800 | 100 | |
| 17:19:48 | 155,710 | 5 | |
| 17:19:48 | 155,740 | 50 | |
| 17:16:17 | 155,995 | 2 | |
| 17:15:53 | 155,995 | 1 | |
| 17:15:25 | 155,995 | 6 | |
| 17:15:25 | 155,995 | 10 | |
| 17:15:25 | 155,995 | 10 | |
| 17:15:25 | 155,995 | 10 | |
| 17:15:25 | 155,995 | 10 | |
| 17:11:47 | 156,150 | 19 | |
| 17:11:33 | 156,090 | 3 | |
| 17:11:30 | 156,080 | 4 | |
| 17:11:30 | 156,080 | 9 | |
| 17:11:30 | 156,080 | 5 | |
| 17:11:30 | 156,080 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|