CRA International Aktie
| 174,90USD | -1,26USD | -0,72% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:30 | 173,870 | 10 | |
| 20:41:22 | 173,870 | 10 | |
| 20:40:59 | 173,870 | 10 | |
| 20:40:54 | 173,870 | 3 | |
| 20:40:54 | 173,790 | 20 | |
| 20:40:42 | 173,310 | 20 | |
| 20:40:30 | 173,380 | 50 | |
| 20:40:30 | 173,380 | 7 | |
| 20:40:30 | 173,380 | 23 | |
| 20:40:30 | 173,380 | 20 | |
| 20:40:27 | 173,640 | 52 | |
| 20:40:27 | 173,640 | 48 | |
| 20:40:27 | 173,670 | 2 | |
| 20:40:26 | 173,670 | 1 | |
| 20:40:17 | 173,670 | 1 | |
| 20:40:04 | 173,670 | 98 | |
| 20:40:04 | 173,670 | 2 | |
| 20:40:01 | 173,670 | 30 | |
| 20:40:01 | 173,670 | 1 | |
| 20:40:01 | 173,670 | 1 | |
| 20:40:01 | 173,670 | 1 | |
| 20:40:01 | 173,670 | 30 | |
| 20:40:01 | 173,670 | 1 | |
| 20:40:01 | 173,670 | 1 | |
| 20:40:01 | 173,670 | 30 | |
| 20:40:01 | 173,670 | 1 | |
| 20:40:01 | 173,670 | 1 | |
| 20:40:01 | 173,670 | 1 | |
| 20:40:01 | 173,720 | 30 | |
| 20:40:01 | 173,720 | 2 | |
| 20:40:01 | 173,720 | 1 | |
| 20:40:01 | 173,720 | 10 | |
| 20:40:01 | 173,760 | 16 | |
| 20:40:01 | 173,760 | 9 | |
| 20:40:01 | 173,760 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|