CRA International Aktie
| 156,08USD | -0,09USD | -0,06% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:14 | 155,200 | 10 | |
| 16:01:14 | 155,200 | 10 | |
| 16:01:14 | 155,200 | 10 | |
| 16:01:14 | 155,200 | 10 | |
| 16:01:14 | 155,200 | 10 | |
| 16:01:14 | 155,200 | 10 | |
| 16:01:14 | 155,200 | 10 | |
| 15:59:43 | 154,750 | 10 | |
| 15:59:25 | 154,560 | 10 | |
| 15:58:30 | 154,390 | 50 | |
| 15:57:54 | 154,020 | 6 | |
| 15:57:54 | 154,290 | 30 | |
| 15:57:54 | 154,290 | 10 | |
| 15:57:54 | 154,290 | 16 | |
| 15:57:54 | 154,290 | 94 | |
| 15:57:54 | 154,290 | 3 | |
| 15:57:54 | 154,290 | 100 | |
| 15:57:54 | 154,400 | 5 | |
| 15:56:36 | 154,090 | 10 | |
| 15:56:18 | 154,500 | 10 | |
| 15:56:18 | 154,500 | 50 | |
| 15:56:17 | 154,500 | 50 | |
| 15:55:38 | 154,800 | 10 | |
| 15:55:20 | 154,460 | 64 | |
| 15:55:20 | 154,460 | 36 | |
| 15:55:20 | 154,470 | 54 | |
| 15:55:20 | 154,500 | 10 | |
| 15:55:19 | 154,500 | 90 | |
| 15:55:19 | 154,550 | 10 | |
| 15:55:08 | 154,770 | 30 | |
| 15:54:44 | 155,050 | 18 | |
| 15:54:44 | 155,050 | 82 | |
| 15:54:44 | 155,220 | 100 | |
| 15:54:44 | 155,220 | 100 | |
| 15:54:44 | 155,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:55
|
|