CRA International Aktie
| 178,66USD | 2,22USD | 1,26% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:26 | 179,830 | 6 | |
| 18:42:19 | 179,830 | 3 | |
| 18:41:29 | 179,700 | 2 | |
| 18:41:29 | 179,650 | 1 | |
| 18:41:18 | 179,700 | 1 | |
| 18:41:07 | 179,660 | 1 | |
| 18:40:27 | 179,850 | 1 | |
| 18:40:24 | 179,760 | 88 | |
| 18:40:24 | 179,670 | 3 | |
| 18:40:15 | 179,700 | 4 | |
| 18:39:48 | 179,550 | 1 | |
| 18:39:48 | 179,700 | 97 | |
| 18:39:48 | 179,700 | 1 | |
| 18:39:12 | 179,650 | 2 | |
| 18:39:12 | 179,650 | 100 | |
| 18:38:26 | 179,400 | 1 | |
| 18:37:45 | 179,600 | 1 | |
| 18:36:38 | 179,600 | 1 | |
| 18:29:34 | 179,450 | 5 | |
| 18:29:14 | 179,140 | 55 | |
| 18:29:14 | 179,150 | 45 | |
| 18:29:14 | 179,640 | 10 | |
| 18:24:36 | 179,300 | 2 | |
| 18:24:36 | 179,395 | 21 | |
| 18:24:31 | 179,395 | 1 | |
| 18:18:01 | 179,760 | 10 | |
| 18:14:10 | 179,850 | 20 | |
| 18:14:04 | 179,670 | 19 | |
| 18:14:04 | 179,670 | 1 | |
| 18:13:02 | 179,480 | 3 | |
| 18:13:02 | 179,920 | 2 | |
| 18:12:50 | 179,810 | 20 | |
| 18:11:07 | 179,570 | 3 | |
| 17:59:54 | 179,640 | 3 | |
| 17:59:53 | 179,820 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|