CRA International Aktie
| 176,16USD | -1,05USD | -0,59% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 176,460 | ||
| 22:00:00 | 176,460 | 13 583 | |
| 22:00:00 | 176,000 | 49 | |
| 22:00:00 | 175,530 | 77 | |
| 22:00:00 | 175,625 | 100 | |
| 21:59:59 | 175,930 | 5 | |
| 21:59:59 | 175,920 | 60 | |
| 21:59:59 | 175,920 | 1 | |
| 21:59:57 | 175,640 | 1 | |
| 21:59:57 | 175,680 | 1 | |
| 21:59:57 | 175,680 | 1 | |
| 21:59:57 | 175,680 | 1 | |
| 21:59:57 | 175,640 | 1 | |
| 21:59:57 | 176,050 | 8 | |
| 21:59:56 | 176,250 | 1 | |
| 21:59:56 | 175,640 | 3 | |
| 21:59:56 | 175,640 | 3 | |
| 21:59:56 | 176,330 | 7 | |
| 21:59:56 | 176,460 | 70 | |
| 21:59:56 | 176,460 | 6 | |
| 21:59:56 | 176,460 | 1 | |
| 21:59:56 | 176,390 | 2 | |
| 21:59:56 | 176,340 | 42 | |
| 21:59:55 | 175,750 | 15 | |
| 21:59:55 | 175,750 | 8 | |
| 21:59:55 | 175,750 | 23 | |
| 21:59:55 | 175,750 | 10 | |
| 21:59:55 | 176,340 | 57 | |
| 21:59:55 | 176,340 | 1 | |
| 21:59:55 | 176,290 | 11 | |
| 21:59:55 | 176,340 | 17 | |
| 21:59:55 | 176,290 | 17 | |
| 21:59:55 | 175,650 | 6 | |
| 21:59:55 | 175,680 | 3 | |
| 21:59:55 | 176,390 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|