CRA International Aktie
| 176,16USD | -1,05USD | -0,59% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:01 | 174,320 | 4 | |
| 21:51:01 | 174,320 | 5 | |
| 21:51:01 | 174,320 | 95 | |
| 21:51:01 | 174,150 | 1 | |
| 21:51:01 | 173,860 | 7 | |
| 21:51:01 | 174,080 | 1 | |
| 21:51:01 | 174,320 | 5 | |
| 21:51:01 | 174,310 | 30 | |
| 21:51:01 | 174,290 | 50 | |
| 21:51:01 | 174,260 | 10 | |
| 21:51:01 | 174,260 | 90 | |
| 21:51:01 | 174,250 | 10 | |
| 21:51:01 | 174,250 | 2 | |
| 21:51:01 | 174,240 | 5 | |
| 21:51:01 | 174,240 | 13 | |
| 21:51:01 | 174,200 | 5 | |
| 21:50:29 | 174,240 | 21 | |
| 21:50:29 | 174,230 | 100 | |
| 21:50:28 | 174,200 | 2 | |
| 21:50:28 | 174,200 | 98 | |
| 21:50:28 | 174,190 | 2 | |
| 21:50:28 | 174,190 | 2 | |
| 21:50:28 | 174,180 | 3 | |
| 21:50:28 | 174,090 | 3 | |
| 21:50:00 | 173,960 | 20 | |
| 21:50:00 | 173,940 | 2 | |
| 21:50:00 | 173,940 | 28 | |
| 21:50:00 | 173,940 | 22 | |
| 21:50:00 | 173,940 | 1 | |
| 21:50:00 | 173,900 | 30 | |
| 21:49:11 | 173,790 | 1 | |
| 21:48:51 | 173,930 | 53 | |
| 21:48:49 | 173,940 | 11 | |
| 21:48:49 | 173,940 | 1 | |
| 21:48:49 | 173,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|