CRA International Aktie
| 156,51USD | -1,91USD | -1,21% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:12 | 156,700 | 22 | |
| 20:00:43 | 156,730 | 17 | |
| 20:00:43 | 156,730 | 20 | |
| 20:00:43 | 156,780 | 23 | |
| 20:00:43 | 156,830 | 16 | |
| 20:00:32 | 156,730 | 6 | |
| 19:59:10 | 156,730 | 12 | |
| 19:59:10 | 156,730 | 12 | |
| 19:59:10 | 156,720 | 12 | |
| 19:55:44 | 156,730 | 16 | |
| 19:54:15 | 156,760 | 16 | |
| 19:53:30 | 156,680 | 10 | |
| 19:53:30 | 156,680 | 1 | |
| 19:50:26 | 156,690 | 2 | |
| 19:50:26 | 156,690 | 3 | |
| 19:50:26 | 156,690 | 1 | |
| 19:50:26 | 156,690 | 15 | |
| 19:50:26 | 156,690 | 22 | |
| 19:50:26 | 156,690 | 3 | |
| 19:46:29 | 156,690 | 7 | |
| 19:46:29 | 156,690 | 4 | |
| 19:46:12 | 156,600 | 10 | |
| 19:46:12 | 156,560 | 2 | |
| 19:46:12 | 156,550 | 10 | |
| 19:46:12 | 156,490 | 17 | |
| 19:45:49 | 156,490 | 3 | |
| 19:45:49 | 156,480 | 24 | |
| 19:44:51 | 156,310 | 1 | |
| 19:44:27 | 156,470 | 19 | |
| 19:44:24 | 156,330 | 8 | |
| 19:43:58 | 156,350 | 1 | |
| 19:43:57 | 156,470 | 20 | |
| 19:43:25 | 156,470 | 4 | |
| 19:42:51 | 156,350 | 1 | |
| 19:40:57 | 156,080 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|