CRA International Aktie
| 157,47USD | -0,95USD | -0,60% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 157,450 | ||
| 22:00:00 | 157,450 | ||
| 22:00:00 | 157,450 | 18 479 | |
| 21:59:59 | 157,130 | 10 | |
| 21:59:58 | 157,470 | 1 | |
| 21:59:57 | 157,470 | 14 | |
| 21:59:57 | 157,140 | 100 | |
| 21:59:57 | 157,220 | 10 | |
| 21:59:55 | 157,190 | 64 | |
| 21:59:54 | 157,160 | 1 | |
| 21:59:54 | 157,220 | 13 | |
| 21:59:54 | 157,380 | 38 | |
| 21:59:53 | 157,380 | 19 | |
| 21:59:53 | 157,380 | 9 | |
| 21:59:52 | 157,120 | 2 | |
| 21:59:52 | 157,090 | 48 | |
| 21:59:52 | 157,150 | 45 | |
| 21:59:51 | 157,150 | 81 | |
| 21:59:51 | 157,150 | 48 | |
| 21:59:51 | 157,160 | 8 | |
| 21:59:51 | 157,160 | 76 | |
| 21:59:51 | 157,190 | 45 | |
| 21:59:51 | 157,260 | 16 | |
| 21:59:51 | 157,260 | 4 | |
| 21:59:51 | 157,260 | 20 | |
| 21:59:51 | 157,260 | 1 | |
| 21:59:51 | 157,260 | 4 | |
| 21:59:51 | 157,260 | 5 | |
| 21:59:51 | 157,260 | 32 | |
| 21:59:51 | 157,260 | 61 | |
| 21:59:51 | 157,260 | 2 | |
| 21:59:51 | 157,260 | 53 | |
| 21:59:51 | 157,260 | 132 | |
| 21:59:51 | 157,260 | 31 | |
| 21:59:51 | 157,450 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
23:03
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|