CRA International Aktie
| 156,74USD | -0,73USD | -0,46% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:14 | 157,180 | 50 | |
| 19:10:14 | 157,160 | 50 | |
| 19:10:14 | 156,970 | 1 | |
| 19:10:14 | 156,970 | 41 | |
| 19:10:14 | 156,980 | 1 | |
| 19:10:04 | 157,020 | 100 | |
| 19:10:04 | 157,010 | 7 | |
| 19:10:04 | 156,860 | 20 | |
| 19:10:04 | 156,870 | 1 | |
| 19:10:04 | 156,860 | 10 | |
| 19:10:04 | 156,860 | 5 | |
| 19:10:04 | 156,860 | 5 | |
| 19:09:02 | 156,390 | 1 | |
| 19:08:51 | 156,390 | 1 | |
| 19:08:29 | 156,730 | 4 | |
| 19:06:49 | 156,500 | 1 | |
| 18:56:17 | 156,240 | 10 | |
| 18:56:17 | 156,180 | 1 | |
| 18:56:17 | 156,180 | 8 | |
| 18:56:09 | 156,160 | 1 | |
| 18:55:59 | 156,160 | 10 | |
| 18:55:59 | 156,160 | 10 | |
| 18:55:59 | 156,160 | 10 | |
| 18:55:59 | 156,160 | 10 | |
| 18:55:59 | 156,160 | 10 | |
| 18:55:53 | 156,160 | 10 | |
| 18:55:53 | 156,160 | 10 | |
| 18:55:53 | 156,160 | 10 | |
| 18:55:17 | 156,160 | 10 | |
| 18:55:17 | 156,160 | 10 | |
| 18:55:17 | 156,160 | 10 | |
| 18:55:17 | 156,160 | 10 | |
| 18:55:17 | 156,160 | 10 | |
| 18:55:17 | 156,160 | 8 | |
| 18:55:17 | 156,220 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|