CRA International Aktie
| 176,16USD | -1,05USD | -0,59% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 176,460 | ||
| 22:30:00 | 176,460 | ||
| 22:11:33 | 175,940 | 1 | |
| 22:11:32 | 175,940 | 1 | |
| 22:11:31 | 175,940 | 1 | |
| 22:11:30 | 175,940 | 1 | |
| 22:11:28 | 175,940 | 1 | |
| 22:11:19 | 176,200 | 1 | |
| 22:11:19 | 176,510 | 1 | |
| 22:11:09 | 176,920 | 1 | |
| 22:11:03 | 177,210 | 1 | |
| 22:10:56 | 177,210 | 1 | |
| 22:10:51 | 177,210 | 5 | |
| 22:10:51 | 177,210 | 1 | |
| 22:10:51 | 177,220 | 1 | |
| 22:10:44 | 177,210 | 1 | |
| 22:10:44 | 177,210 | 3 | |
| 22:10:44 | 177,210 | 1 | |
| 22:10:44 | 177,210 | 1 | |
| 22:10:44 | 177,210 | 4 | |
| 22:10:35 | 174,490 | 1 | |
| 22:10:33 | 174,490 | 1 | |
| 22:10:29 | 174,490 | 1 | |
| 22:10:27 | 174,490 | 1 | |
| 22:10:23 | 174,310 | 1 | |
| 22:10:21 | 174,310 | 1 | |
| 22:10:20 | 174,310 | 1 | |
| 22:10:18 | 174,310 | 1 | |
| 22:10:16 | 174,310 | 1 | |
| 22:10:11 | 175,300 | 1 | |
| 22:10:11 | 174,310 | 1 | |
| 22:10:03 | 173,930 | 1 | |
| 22:10:02 | 173,930 | 1 | |
| 22:10:01 | 173,930 | 1 | |
| 22:09:58 | 173,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
23:54
|
|
|
|
23:47
|
|
|
|
23:43
|
|
|
|
23:33
|
|
|
|
23:31
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|