Columbia Banking System Aktie
| 26,34USD | 0,14USD | 0,52% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:32 | 26,500 | 28 | |
| 20:19:23 | 26,490 | 100 | |
| 20:19:13 | 26,480 | 34 | |
| 20:19:12 | 26,480 | 100 | |
| 20:19:11 | 26,475 | 16 | |
| 20:19:11 | 26,480 | 5 | |
| 20:19:09 | 26,490 | 35 | |
| 20:19:09 | 26,490 | 43 | |
| 20:19:09 | 26,490 | 18 | |
| 20:19:07 | 26,490 | 100 | |
| 20:19:07 | 26,490 | 100 | |
| 20:19:07 | 26,490 | 100 | |
| 20:19:07 | 26,490 | 100 | |
| 20:19:07 | 26,490 | 100 | |
| 20:19:07 | 26,485 | 100 | |
| 20:19:05 | 26,490 | 100 | |
| 20:19:05 | 26,490 | 10 | |
| 20:19:01 | 26,500 | 10 | |
| 20:19:01 | 26,505 | 1 | |
| 20:19:01 | 26,510 | 10 | |
| 20:19:01 | 26,510 | 100 | |
| 20:18:59 | 26,520 | 16 | |
| 20:18:59 | 26,520 | 16 | |
| 20:18:59 | 26,520 | 100 | |
| 20:18:59 | 26,520 | 24 | |
| 20:18:59 | 26,520 | 100 | |
| 20:18:59 | 26,520 | 50 | |
| 20:18:58 | 26,530 | 100 | |
| 20:18:58 | 26,530 | 45 | |
| 20:18:58 | 26,530 | 55 | |
| 20:18:58 | 26,530 | 100 | |
| 20:18:58 | 26,530 | 100 | |
| 20:18:55 | 26,510 | 29 | |
| 20:18:55 | 26,510 | 54 | |
| 20:18:55 | 26,510 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|