Columbia Banking System Aktie
| 32,49USD | 0,23USD | 0,71% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:37 | 32,440 | 200 | |
| 18:18:36 | 32,440 | 100 | |
| 18:18:36 | 32,440 | 50 | |
| 18:18:36 | 32,440 | 100 | |
| 18:18:36 | 32,440 | 100 | |
| 18:18:36 | 32,440 | 100 | |
| 18:18:36 | 32,440 | 50 | |
| 18:18:36 | 32,440 | 15 | |
| 18:18:02 | 32,445 | 100 | |
| 18:17:47 | 32,445 | 10 | |
| 18:17:25 | 32,445 | 13 | |
| 18:17:24 | 32,445 | 13 | |
| 18:17:23 | 32,440 | 35 | |
| 18:17:23 | 32,440 | 50 | |
| 18:17:23 | 32,440 | 15 | |
| 18:17:18 | 32,440 | 50 | |
| 18:17:18 | 32,440 | 50 | |
| 18:17:18 | 32,440 | 50 | |
| 18:17:18 | 32,440 | 100 | |
| 18:17:18 | 32,440 | 102 | |
| 18:17:18 | 32,440 | 23 | |
| 18:17:18 | 32,440 | 15 | |
| 18:17:18 | 32,440 | 50 | |
| 18:17:17 | 32,440 | 50 | |
| 18:17:12 | 32,440 | 1 | |
| 18:17:10 | 32,440 | 100 | |
| 18:17:10 | 32,440 | 100 | |
| 18:17:10 | 32,440 | 5 | |
| 18:17:10 | 32,440 | 8 | |
| 18:17:10 | 32,440 | 50 | |
| 18:17:10 | 32,440 | 100 | |
| 18:17:10 | 32,440 | 50 | |
| 18:17:10 | 32,430 | 100 | |
| 18:17:10 | 32,430 | 100 | |
| 18:17:10 | 32,430 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|