Columbia Banking System Aktie
| 29,32USD | -0,31USD | -1,05% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:01 | 29,340 | 200 | |
| 22:00:01 | 29,320 | 700 | |
| 22:00:00 | 29,320 | ||
| 22:00:00 | 29,320 | 539 815 | |
| 21:59:59 | 29,330 | 102 | |
| 21:59:59 | 29,325 | 100 | |
| 21:59:59 | 29,325 | 200 | |
| 21:59:59 | 29,320 | 80 | |
| 21:59:59 | 29,320 | 71 | |
| 21:59:59 | 29,320 | 20 | |
| 21:59:59 | 29,320 | 28 | |
| 21:59:59 | 29,320 | 56 | |
| 21:59:59 | 29,320 | 2 | |
| 21:59:59 | 29,320 | 1 | |
| 21:59:59 | 29,320 | 191 | |
| 21:59:59 | 29,320 | 100 | |
| 21:59:59 | 29,320 | 100 | |
| 21:59:58 | 29,320 | 200 | |
| 21:59:58 | 29,320 | 107 | |
| 21:59:58 | 29,320 | 500 | |
| 21:59:58 | 29,320 | 500 | |
| 21:59:58 | 29,320 | 200 | |
| 21:59:58 | 29,320 | 700 | |
| 21:59:58 | 29,320 | 100 | |
| 21:59:58 | 29,320 | 71 | |
| 21:59:58 | 29,320 | 1 | |
| 21:59:58 | 29,320 | 28 | |
| 21:59:58 | 29,320 | 100 | |
| 21:59:58 | 29,320 | 6 | |
| 21:59:58 | 29,315 | 100 | |
| 21:59:58 | 29,315 | 100 | |
| 21:59:58 | 29,315 | 3 | |
| 21:59:57 | 29,320 | 2 | |
| 21:59:57 | 29,315 | 100 | |
| 21:59:57 | 29,315 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
22:01
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|