Columbia Banking System Aktie
26,16USD | -0,61USD | -2,26% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 26,140 | ||
22:00:00 | 26,140 | 574 294 | |
21:59:59 | 26,160 | 775 | |
21:59:59 | 26,160 | 59 | |
21:59:59 | 26,160 | 80 | |
21:59:59 | 26,160 | 600 | |
21:59:59 | 26,160 | 1 400 | |
21:59:59 | 26,160 | 60 | |
21:59:59 | 26,160 | 27 | |
21:59:59 | 26,160 | 4 | |
21:59:59 | 26,160 | 40 | |
21:59:59 | 26,160 | 100 | |
21:59:59 | 26,160 | 100 | |
21:59:59 | 26,160 | 27 | |
21:59:59 | 26,160 | 29 | |
21:59:59 | 26,160 | 100 | |
21:59:59 | 26,155 | 2 | |
21:59:59 | 26,150 | 82 | |
21:59:59 | 26,150 | 118 | |
21:59:59 | 26,150 | 100 | |
21:59:59 | 26,150 | 82 | |
21:59:59 | 26,150 | 18 | |
21:59:59 | 26,150 | 100 | |
21:59:59 | 26,150 | 82 | |
21:59:59 | 26,150 | 874 | |
21:59:59 | 26,150 | 44 | |
21:59:59 | 26,150 | 31 | |
21:59:59 | 26,150 | 321 | |
21:59:59 | 26,150 | 265 | |
21:59:59 | 26,150 | 83 | |
21:59:59 | 26,150 | 168 | |
21:59:59 | 26,150 | 32 | |
21:59:59 | 26,150 | 31 | |
21:59:59 | 26,150 | 63 | |
21:59:59 | 26,150 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
22:14
|
|
|
22:08
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:38
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|