Columbia Banking System Aktie
| 29,69USD | 0,08USD | 0,25% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:35 | 29,760 | 100 | |
| 19:34:35 | 29,760 | 35 | |
| 19:34:19 | 29,755 | 75 | |
| 19:34:15 | 29,760 | 59 | |
| 19:34:15 | 29,760 | 41 | |
| 19:34:15 | 29,760 | 20 | |
| 19:34:00 | 29,760 | 100 | |
| 19:33:59 | 29,750 | 100 | |
| 19:33:59 | 29,750 | 100 | |
| 19:33:59 | 29,750 | 29 | |
| 19:33:59 | 29,750 | 100 | |
| 19:33:59 | 29,750 | 100 | |
| 19:33:59 | 29,750 | 50 | |
| 19:33:46 | 29,760 | 400 | |
| 19:33:46 | 29,760 | 246 | |
| 19:33:46 | 29,760 | 29 | |
| 19:33:46 | 29,760 | 100 | |
| 19:33:43 | 29,760 | 50 | |
| 19:33:35 | 29,760 | 50 | |
| 19:33:35 | 29,760 | 20 | |
| 19:33:23 | 29,760 | 25 | |
| 19:33:23 | 29,760 | 50 | |
| 19:33:15 | 29,770 | 100 | |
| 19:33:15 | 29,770 | 91 | |
| 19:33:10 | 29,765 | 4 | |
| 19:32:59 | 29,770 | 50 | |
| 19:32:59 | 29,770 | 50 | |
| 19:32:52 | 29,770 | 100 | |
| 19:32:52 | 29,770 | 100 | |
| 19:32:52 | 29,770 | 100 | |
| 19:32:52 | 29,770 | 50 | |
| 19:32:52 | 29,770 | 100 | |
| 19:32:52 | 29,770 | 100 | |
| 19:32:52 | 29,770 | 100 | |
| 19:32:26 | 29,780 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|