Columbia Banking System Aktie
| 25,74USD | -0,47USD | -1,77% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:06:31 | 25,970 | 25 | |
| 15:06:31 | 25,970 | 25 | |
| 15:06:31 | 25,970 | 25 | |
| 15:06:31 | 25,970 | 16 | |
| 15:06:31 | 25,970 | 9 | |
| 15:06:31 | 25,970 | 91 | |
| 15:06:31 | 25,970 | 18 | |
| 15:06:31 | 25,965 | 25 | |
| 15:06:31 | 25,965 | 75 | |
| 15:06:28 | 25,970 | 17 | |
| 15:06:28 | 25,970 | 10 | |
| 15:06:23 | 25,980 | 45 | |
| 15:06:23 | 25,980 | 55 | |
| 15:06:23 | 25,980 | 1 | |
| 15:06:23 | 25,980 | 54 | |
| 15:06:23 | 25,980 | 17 | |
| 15:06:23 | 25,980 | 45 | |
| 15:06:23 | 25,980 | 300 | |
| 15:06:17 | 25,980 | 30 | |
| 15:06:17 | 25,980 | 15 | |
| 15:06:17 | 25,980 | 100 | |
| 15:06:16 | 25,980 | 70 | |
| 15:06:16 | 25,980 | 31 | |
| 15:06:16 | 25,980 | 100 | |
| 15:06:12 | 25,970 | 1 | |
| 15:06:12 | 25,970 | 4 | |
| 15:06:12 | 25,970 | 58 | |
| 15:06:09 | 25,970 | 43 | |
| 15:06:06 | 25,980 | 42 | |
| 15:06:06 | 25,980 | 100 | |
| 15:06:06 | 25,980 | 58 | |
| 15:06:06 | 25,980 | 3 | |
| 15:06:03 | 25,980 | 100 | |
| 15:06:03 | 25,980 | 11 | |
| 15:06:02 | 25,980 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|