Columbia Banking System Aktie
| 26,05USD | -0,16USD | -0,59% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:31 | 26,090 | 4 | |
| 18:30:31 | 26,090 | 1 | |
| 18:30:31 | 26,090 | 20 | |
| 18:30:31 | 26,090 | 85 | |
| 18:30:31 | 26,090 | 100 | |
| 18:30:26 | 26,090 | 2 | |
| 18:30:26 | 26,090 | 10 | |
| 18:30:25 | 26,090 | 24 | |
| 18:30:22 | 26,100 | 64 | |
| 18:30:22 | 26,100 | 60 | |
| 18:30:22 | 26,100 | 100 | |
| 18:30:22 | 26,100 | 1 | |
| 18:30:22 | 26,100 | 124 | |
| 18:30:22 | 26,100 | 10 | |
| 18:30:22 | 26,100 | 85 | |
| 18:30:22 | 26,100 | 21 | |
| 18:30:02 | 26,100 | 11 | |
| 18:30:02 | 26,100 | 89 | |
| 18:30:02 | 26,100 | 20 | |
| 18:30:02 | 26,100 | 1 | |
| 18:30:02 | 26,100 | 1 | |
| 18:30:02 | 26,100 | 1 | |
| 18:30:02 | 26,100 | 73 | |
| 18:30:02 | 26,100 | 15 | |
| 18:29:53 | 26,095 | 4 | |
| 18:29:53 | 26,095 | 13 | |
| 18:29:50 | 26,095 | 24 | |
| 18:29:12 | 26,095 | 1 | |
| 18:29:09 | 26,095 | 2 | |
| 18:28:55 | 26,090 | 63 | |
| 18:28:55 | 26,090 | 16 | |
| 18:28:55 | 26,090 | 85 | |
| 18:28:55 | 26,090 | 22 | |
| 18:28:54 | 26,090 | 12 | |
| 18:28:54 | 26,090 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:08
|
|