Brown-Forman a Aktie
| 29,68USD | 0,37USD | 1,26% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:50 | 29,650 | 52 | |
| 18:03:50 | 29,650 | 7 | |
| 18:03:50 | 29,650 | 3 | |
| 18:03:50 | 29,650 | 1 | |
| 18:03:32 | 29,630 | 100 | |
| 18:03:32 | 29,630 | 22 | |
| 18:03:32 | 29,630 | 24 | |
| 18:03:32 | 29,630 | 54 | |
| 18:03:32 | 29,630 | 156 | |
| 18:03:32 | 29,630 | 44 | |
| 18:03:32 | 29,630 | 100 | |
| 17:55:50 | 29,690 | 1 | |
| 17:55:50 | 29,690 | 1 | |
| 17:55:50 | 29,690 | 7 | |
| 17:55:10 | 29,700 | 52 | |
| 17:55:00 | 29,700 | 48 | |
| 17:55:00 | 29,700 | 1 | |
| 17:55:00 | 29,700 | 25 | |
| 17:55:00 | 29,700 | 1 | |
| 17:52:20 | 29,740 | 14 | |
| 17:52:20 | 29,740 | 25 | |
| 17:49:42 | 29,740 | 61 | |
| 17:49:42 | 29,740 | 16 | |
| 17:49:42 | 29,740 | 28 | |
| 17:49:42 | 29,740 | 17 | |
| 17:49:42 | 29,740 | 83 | |
| 17:48:15 | 29,690 | 18 | |
| 17:48:15 | 29,690 | 1 | |
| 17:48:15 | 29,700 | 1 | |
| 17:48:15 | 29,700 | 1 | |
| 17:40:31 | 29,720 | 1 | |
| 17:40:31 | 29,720 | 1 | |
| 17:40:31 | 29,720 | 1 | |
| 17:40:31 | 29,720 | 19 | |
| 17:40:31 | 29,720 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
14:42
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|