Brown-Forman a Aktie
28,14USD | 1,09USD | 4,03% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:57 | 28,180 | 26 | |
17:20:57 | 28,180 | 74 | |
17:20:57 | 28,180 | 1 | |
17:20:57 | 28,180 | 18 | |
17:20:57 | 28,180 | 2 | |
17:20:56 | 28,170 | 200 | |
17:20:56 | 28,170 | 200 | |
17:20:56 | 28,170 | 200 | |
17:19:31 | 28,160 | 100 | |
17:19:31 | 28,160 | 100 | |
17:19:31 | 28,160 | 100 | |
17:19:31 | 28,160 | 18 | |
17:19:31 | 28,160 | 50 | |
17:19:31 | 28,160 | 32 | |
17:19:31 | 28,170 | 18 | |
17:19:31 | 28,170 | 100 | |
17:19:31 | 28,170 | 100 | |
17:19:27 | 28,170 | 32 | |
17:19:27 | 28,170 | 2 | |
17:19:27 | 28,160 | 200 | |
17:19:27 | 28,159 | 100 | |
17:19:27 | 28,149 | 100 | |
17:19:27 | 28,140 | 5 | |
17:19:27 | 28,130 | 5 | |
17:19:27 | 28,110 | 27 | |
17:19:27 | 28,110 | 46 | |
17:17:12 | 28,090 | 100 | |
17:17:12 | 28,090 | 100 | |
17:17:12 | 28,090 | 98 | |
17:17:12 | 28,090 | 2 | |
17:17:12 | 28,090 | 100 | |
17:17:12 | 28,090 | 100 | |
17:17:12 | 28,090 | 200 | |
17:16:56 | 28,110 | 1 | |
17:16:14 | 28,090 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:32
|
|
|
13:25
|
|
|
13:15
|
|
|
13:09
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:51
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|