Brown-Forman a Aktie
27,28USD | -0,18USD | -0,66% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:51 | 27,290 | 100 | |
21:59:50 | 27,300 | 85 | |
21:59:50 | 27,300 | 14 | |
21:59:50 | 27,300 | 1 | |
21:59:50 | 27,290 | 100 | |
21:59:50 | 27,290 | 33 | |
21:59:50 | 27,290 | 12 | |
21:59:48 | 27,300 | 100 | |
21:59:48 | 27,290 | 100 | |
21:59:48 | 27,290 | 8 | |
21:59:46 | 27,290 | 76 | |
21:59:46 | 27,290 | 24 | |
21:59:46 | 27,290 | 76 | |
21:59:46 | 27,290 | 24 | |
21:59:46 | 27,290 | 100 | |
21:59:46 | 27,290 | 3 | |
21:59:45 | 27,290 | 100 | |
21:59:44 | 27,290 | 98 | |
21:59:44 | 27,290 | 2 | |
21:59:44 | 27,285 | 100 | |
21:59:43 | 27,290 | 50 | |
21:59:43 | 27,285 | 100 | |
21:59:42 | 27,290 | 21 | |
21:59:39 | 27,290 | 6 | |
21:59:39 | 27,290 | 29 | |
21:59:36 | 27,290 | 62 | |
21:59:32 | 27,290 | 1 | |
21:59:32 | 27,290 | 1 | |
21:59:32 | 27,290 | 25 | |
21:59:32 | 27,290 | 21 | |
21:59:32 | 27,290 | 5 | |
21:59:30 | 27,280 | 6 | |
21:59:24 | 27,290 | 26 | |
21:59:16 | 27,290 | 30 | |
21:59:07 | 27,280 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|