Brown-Forman a Aktie
| 30,63USD | -0,08USD | -0,26% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:27 | 30,550 | 2 | |
| 19:23:46 | 30,550 | 6 | |
| 19:22:50 | 30,540 | 26 | |
| 19:22:50 | 30,540 | 74 | |
| 19:22:50 | 30,540 | 1 | |
| 19:22:50 | 30,540 | 15 | |
| 19:22:50 | 30,540 | 85 | |
| 19:22:50 | 30,540 | 100 | |
| 19:13:47 | 30,530 | 5 | |
| 19:12:39 | 30,550 | 58 | |
| 19:12:39 | 30,550 | 42 | |
| 19:08:20 | 30,570 | 1 | |
| 19:08:20 | 30,570 | 28 | |
| 19:08:20 | 30,570 | 2 | |
| 19:08:20 | 30,560 | 99 | |
| 19:08:20 | 30,560 | 1 | |
| 19:08:20 | 30,560 | 100 | |
| 19:07:36 | 30,550 | 10 | |
| 19:07:31 | 30,550 | 46 | |
| 19:07:31 | 30,550 | 18 | |
| 19:05:35 | 30,590 | 6 | |
| 19:05:35 | 30,580 | 6 | |
| 19:05:35 | 30,580 | 18 | |
| 19:04:31 | 30,570 | 100 | |
| 19:04:31 | 30,570 | 100 | |
| 19:04:31 | 30,570 | 100 | |
| 19:01:38 | 30,540 | 5 | |
| 19:01:38 | 30,540 | 10 | |
| 19:01:38 | 30,540 | 20 | |
| 19:01:38 | 30,540 | 18 | |
| 19:01:38 | 30,540 | 20 | |
| 19:01:38 | 30,550 | 100 | |
| 19:01:38 | 30,550 | 6 | |
| 19:01:04 | 30,570 | 16 | |
| 19:00:58 | 30,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|