Brown-Forman a Aktie
27,28USD | -0,18USD | -0,66% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 27,330 | ||
22:10:00 | 27,330 | 47 953 | |
22:00:02 | 27,330 | 47 953 | |
22:00:02 | 27,330 | 47 953 | |
21:59:59 | 27,300 | 100 | |
21:59:59 | 27,330 | 72 | |
21:59:59 | 27,330 | 18 | |
21:59:59 | 27,330 | 482 | |
21:59:59 | 27,330 | 600 | |
21:59:59 | 27,330 | 18 | |
21:59:59 | 27,330 | 182 | |
21:59:58 | 27,320 | 300 | |
21:59:58 | 27,320 | 400 | |
21:59:57 | 27,310 | 22 | |
21:59:57 | 27,310 | 179 | |
21:59:56 | 27,310 | 100 | |
21:59:55 | 27,290 | 32 | |
21:59:55 | 27,300 | 500 | |
21:59:55 | 27,300 | 100 | |
21:59:55 | 27,290 | 100 | |
21:59:55 | 27,290 | 100 | |
21:59:54 | 27,290 | 6 | |
21:59:54 | 27,290 | 30 | |
21:59:54 | 27,290 | 170 | |
21:59:54 | 27,290 | 30 | |
21:59:54 | 27,290 | 96 | |
21:59:54 | 27,285 | 1 692 | |
21:59:53 | 27,290 | 31 | |
21:59:53 | 27,290 | 28 | |
21:59:53 | 27,290 | 9 | |
21:59:53 | 27,290 | 169 | |
21:59:53 | 27,290 | 200 | |
21:59:53 | 27,290 | 31 | |
21:59:53 | 27,290 | 69 | |
21:59:53 | 27,285 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
22:54
|
|
|
22:47
|
|
|
22:40
|
|
|
22:20
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|