Brown-Forman a Aktie
27,09USD | 0,29USD | 1,06% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:32 | 27,040 | 1 | |
19:22:48 | 27,060 | 17 | |
19:22:48 | 27,060 | 281 | |
19:22:48 | 27,060 | 100 | |
19:22:48 | 27,060 | 56 | |
19:22:48 | 27,060 | 59 | |
19:22:48 | 27,060 | 41 | |
19:22:48 | 27,060 | 100 | |
19:22:48 | 27,060 | 106 | |
19:22:48 | 27,060 | 23 | |
19:22:48 | 27,060 | 71 | |
19:22:48 | 27,060 | 28 | |
19:22:48 | 27,060 | 12 | |
19:22:46 | 27,070 | 93 | |
19:22:26 | 27,090 | 79 | |
19:22:26 | 27,090 | 198 | |
19:22:26 | 27,090 | 2 | |
19:22:26 | 27,090 | 100 | |
19:22:10 | 27,080 | 1 | |
19:21:26 | 27,070 | 24 | |
19:21:22 | 27,050 | 100 | |
19:21:09 | 27,060 | 2 | |
19:19:58 | 27,040 | 40 | |
19:19:55 | 27,040 | 6 | |
19:19:55 | 27,055 | 25 | |
19:15:04 | 27,050 | 30 | |
19:15:04 | 27,050 | 27 | |
19:15:04 | 27,050 | 7 | |
19:15:04 | 27,050 | 93 | |
19:15:04 | 27,050 | 40 | |
19:15:04 | 27,050 | 100 | |
19:15:04 | 27,050 | 400 | |
19:15:04 | 27,060 | 1 | |
19:11:55 | 27,100 | 1 | |
19:11:55 | 27,080 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
19:14
|
|
|
19:06
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:16
|
|