Brown-Forman a Aktie
| 28,99USD | -0,23USD | -0,79% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:33 | 29,110 | 23 | |
| 18:32:29 | 29,100 | 1 | |
| 18:32:29 | 29,100 | 1 | |
| 18:32:02 | 29,090 | 100 | |
| 18:31:18 | 29,075 | 100 | |
| 18:28:51 | 29,070 | 25 | |
| 18:28:51 | 29,070 | 25 | |
| 18:28:07 | 29,060 | 100 | |
| 18:27:02 | 29,040 | 23 | |
| 18:27:02 | 29,040 | 77 | |
| 18:27:02 | 29,040 | 23 | |
| 18:27:02 | 29,050 | 25 | |
| 18:26:31 | 29,070 | 1 | |
| 18:23:09 | 29,055 | 25 | |
| 18:23:09 | 29,055 | 25 | |
| 18:23:09 | 29,055 | 25 | |
| 18:23:03 | 29,040 | 25 | |
| 18:23:03 | 29,040 | 25 | |
| 18:23:03 | 29,040 | 25 | |
| 18:23:03 | 29,040 | 25 | |
| 18:23:03 | 29,040 | 105 | |
| 18:22:58 | 29,050 | 51 | |
| 18:22:58 | 29,050 | 100 | |
| 18:19:11 | 29,040 | 100 | |
| 18:18:44 | 29,010 | 28 | |
| 18:18:44 | 29,010 | 12 | |
| 18:18:44 | 29,010 | 3 | |
| 18:18:44 | 29,010 | 137 | |
| 18:18:44 | 29,010 | 63 | |
| 18:18:44 | 29,010 | 73 | |
| 18:18:44 | 29,010 | 4 | |
| 18:18:44 | 29,010 | 28 | |
| 18:18:44 | 29,010 | 28 | |
| 18:18:44 | 29,010 | 40 | |
| 18:18:44 | 29,010 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|