Bayer Aktie
22,07EUR | -0,49EUR | -2,15% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:52:21 | 22,020 | 300 | |
15:50:03 | 21,975 | ||
15:45:06 | 22,000 | ||
15:43:09 | 22,045 | 405 | |
15:41:29 | 22,045 | 800 | |
15:40:02 | 22,045 | ||
15:35:14 | 22,070 | ||
15:30:12 | 22,105 | ||
15:25:32 | 22,100 | ||
15:22:57 | 22,075 | 5 | |
15:20:02 | 22,115 | ||
15:15:06 | 22,100 | ||
15:05:05 | 22,085 | ||
15:00:08 | 22,080 | ||
14:55:32 | 22,020 | ||
14:50:05 | 22,080 | ||
14:45:08 | 22,070 | ||
14:40:33 | 22,055 | ||
14:35:07 | 22,030 | ||
14:33:00 | 22,040 | 335 | |
14:32:25 | 22,045 | 160 | |
14:31:25 | 22,040 | 75 | |
14:30:09 | 22,060 | ||
14:28:50 | 22,060 | 100 | |
14:20:03 | 21,975 | ||
14:14:28 | 22,040 | 400 | |
14:10:35 | 22,050 | ||
14:06:59 | 22,030 | 300 | |
14:05:02 | 21,995 | ||
14:00:08 | 21,955 | ||
13:57:14 | 21,960 | 370 | |
13:55:33 | 21,950 | ||
13:53:04 | 22,010 | 5 | |
13:50:04 | 22,015 | ||
13:48:05 | 22,005 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
26.03.25 | Bayer Kaufen | |
24.03.25 | Bayer Neutral | |
24.03.25 | Bayer Neutral | |
20.03.25 | Bayer Market-Perform | |
17.03.25 | Bayer Neutral |
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:26
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:20
|
|
|
14:16
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:06
|
|
|
14:06
|
|
|
14:01
|
|
|
14:00
|
|