Bayer Aktie
19,35EUR | -0,23EUR | -1,19% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:52:00 | 19,244 | 100 | |
10:50:15 | 19,308 | ||
10:50:02 | 19,312 | 70 | |
10:45:03 | 19,276 | ||
10:40:04 | 19,208 | 150 | |
10:40:02 | 19,204 | ||
10:39:42 | 19,212 | 146 | |
10:36:22 | 19,222 | 24 | |
10:35:02 | 19,222 | ||
10:30:10 | 19,204 | ||
10:26:16 | 19,178 | 1 000 | |
10:25:59 | 19,164 | 1 442 | |
10:25:38 | 19,168 | 1 558 | |
10:25:29 | 19,172 | 1 470 | |
10:25:23 | 19,164 | 2 500 | |
10:25:17 | 19,150 | 8 000 | |
10:24:32 | 19,144 | 30 | |
10:23:24 | 19,136 | 100 | |
10:23:19 | 19,138 | 100 | |
10:23:18 | 19,140 | 65 | |
10:20:03 | 19,170 | ||
10:15:28 | 19,216 | 85 | |
10:15:04 | 19,174 | ||
10:14:16 | 19,150 | 40 | |
10:11:40 | 19,116 | 700 | |
10:11:17 | 19,088 | 834 | |
10:10:35 | 19,068 | 888 | |
10:10:26 | 19,086 | 1 578 | |
10:10:21 | 19,078 | 4 000 | |
10:10:02 | 19,096 | ||
10:09:28 | 19,100 | 156 | |
10:09:18 | 19,098 | 500 | |
10:09:07 | 19,098 | 500 | |
10:08:44 | 19,108 | 100 | |
10:07:30 | 19,196 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
06:26 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold | |
15.11.24 | Bayer Neutral | |
14.11.24 | Bayer Hold |
Weitere Meldungen
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:52
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:38
|
|
|
09:37
|
|
|
09:32
|
|
|
09:26
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:19
|
|
|
08:56
|
|
|
08:53
|
|
|
08:47
|
|
|
08:43
|
|
|
08:41
|
|
|
08:37
|
|
|
08:33
|
|
|
08:33
|
|
|
08:31
|
|
|
08:03
|
|
|
08:00
|
|
|
08:00
|
|
|
07:55
|
|
|
07:40
|
|
|
07:33
|
|
|
07:33
|
|
|
07:13
|
|
|
07:13
|
|
|
07:11
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:55
|
|
|
06:48
|
|
|
06:36
|
|
|
06:30
|
|
|
06:23
|
|
|
06:19
|
|
|
06:18
|
|
|
06:17
|
|
|
06:16
|
|
|
06:15
|
|
|
06:15
|
|