Bayer Aktie
19,25EUR | -0,33EUR | -1,67% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:35:06 | 19,252 | ||
11:30:12 | 19,200 | ||
11:27:20 | 19,228 | 750 | |
11:27:12 | 19,218 | 500 | |
11:27:05 | 19,216 | 750 | |
11:26:51 | 19,218 | 2 000 | |
11:26:45 | 19,212 | 500 | |
11:26:36 | 19,212 | 500 | |
11:26:29 | 19,212 | 1 000 | |
11:26:20 | 19,210 | 3 990 | |
11:26:12 | 19,226 | 10 000 | |
11:22:37 | 19,260 | 500 | |
11:22:25 | 19,260 | 500 | |
11:20:14 | 19,250 | 150 | |
11:20:02 | 19,246 | ||
11:19:37 | 19,242 | 250 | |
11:15:57 | 19,294 | 292 | |
11:15:04 | 19,300 | ||
11:13:06 | 19,312 | 300 | |
11:10:33 | 19,268 | ||
11:05:05 | 19,258 | ||
11:00:11 | 19,208 | ||
10:59:11 | 19,216 | 10 | |
10:55:34 | 19,228 | ||
10:52:00 | 19,244 | 100 | |
10:50:15 | 19,308 | ||
10:50:02 | 19,312 | 70 | |
10:45:03 | 19,276 | ||
10:40:04 | 19,208 | 150 | |
10:40:02 | 19,204 | ||
10:39:42 | 19,212 | 146 | |
10:36:22 | 19,222 | 24 | |
10:35:02 | 19,222 | ||
10:30:10 | 19,204 | ||
10:26:16 | 19,178 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
06:26 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold | |
15.11.24 | Bayer Neutral | |
14.11.24 | Bayer Hold |
Weitere Meldungen
11:31
|
|
|
11:20
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:18
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:52
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:38
|
|
|
09:37
|
|
|
09:32
|
|
|
09:26
|
|