Bayer Aktie
19,28EUR | -0,30EUR | -1,51% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:35:02 | 19,282 | ||
09:32:59 | 19,292 | 100 | |
09:30:08 | 19,298 | ||
09:27:15 | 19,276 | 40 | |
09:25:33 | 19,272 | ||
09:22:00 | 19,356 | 956 | |
09:20:09 | 19,290 | 200 | |
09:20:02 | 19,282 | ||
09:18:26 | 19,278 | 99 | |
09:15:49 | 19,308 | 200 | |
09:15:17 | 19,286 | ||
09:15:11 | 19,280 | 100 | |
09:06:06 | 19,224 | 500 | |
09:05:27 | 19,244 | 500 | |
09:05:10 | 19,212 | ||
09:03:57 | 19,072 | 1 000 | |
09:03:51 | 19,092 | 1 000 | |
09:03:43 | 19,094 | 1 500 | |
09:03:35 | 19,098 | 1 500 | |
09:03:29 | 19,128 | 2 005 | |
09:03:23 | 19,150 | 5 000 | |
09:02:54 | 18,992 | 595 | |
09:02:49 | 19,060 | 1 000 | |
09:02:43 | 19,200 | 2 780 | |
09:02:00 | 19,240 | 128 | |
09:01:55 | 19,240 | 25 | |
09:01:49 | 19,262 | 103 | |
09:01:35 | 19,398 | 1 000 | |
09:01:28 | 19,416 | 1 564 | |
09:01:19 | 19,322 | 103 | |
09:01:15 | 19,326 | 2 000 | |
09:01:09 | 19,350 | 4 850 | |
08:54:49 | 19,648 | 14 | |
08:52:51 | 19,644 | 1 350 | |
08:52:44 | 19,670 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
06:26 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold | |
15.11.24 | Bayer Neutral | |
14.11.24 | Bayer Hold |
Weitere Meldungen
09:25
|
|
|
09:19
|
|
|
09:19
|
|
|
08:56
|
|
|
08:53
|
|
|
08:47
|
|
|
08:43
|
|
|
08:37
|
|
|
08:33
|
|
|
08:33
|
|
|
08:00
|
|
|
08:00
|
|
|
07:55
|
|
|
07:40
|
|
|
07:33
|
|
|
07:33
|
|
|
07:13
|
|
|
07:13
|
|
|
07:11
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:55
|
|
|
06:48
|
|
|
06:36
|
|
|
06:30
|
|
|
06:23
|
|
|
06:19
|
|
|
06:18
|
|
|
06:17
|
|
|
06:16
|
|
|
06:15
|
|
|
06:15
|
|
|
06:11
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:49
|
|
|
05:41
|
|
|
05:30
|
|
|
05:27
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|