Bayer Aktie
| 35,77EUR | -0,60EUR | -1,65% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:41 | 35,855 | 250 | |
| 20:51:38 | 35,885 | 250 | |
| 20:50:04 | 35,825 | ||
| 20:46:09 | 35,825 | ||
| 20:40:03 | 35,825 | ||
| 20:35:06 | 35,825 | ||
| 20:31:06 | 35,825 | ||
| 20:25:02 | 35,805 | ||
| 20:20:04 | 35,800 | ||
| 20:16:10 | 35,800 | ||
| 20:15:39 | 35,845 | 100 | |
| 20:15:27 | 35,870 | 100 | |
| 20:10:04 | 35,775 | ||
| 20:05:18 | 35,785 | ||
| 20:05:01 | 35,785 | 100 | |
| 20:04:18 | 35,785 | 100 | |
| 20:01:11 | 35,775 | ||
| 19:55:03 | 35,800 | ||
| 19:50:05 | 35,765 | ||
| 19:46:07 | 35,760 | ||
| 19:40:06 | 35,755 | ||
| 19:36:59 | 35,845 | 3 | |
| 19:35:08 | 35,755 | ||
| 19:33:03 | 35,765 | 400 | |
| 19:32:41 | 35,755 | 400 | |
| 19:31:10 | 35,750 | ||
| 19:28:53 | 35,840 | 200 | |
| 19:28:31 | 35,835 | 200 | |
| 19:25:54 | 35,770 | 1 | |
| 19:25:02 | 35,780 | ||
| 19:20:04 | 35,820 | ||
| 19:16:07 | 35,795 | ||
| 19:10:07 | 35,805 | ||
| 19:05:02 | 35,790 | ||
| 19:01:15 | 35,775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 12.12.25 | Bayer Hold | |
| 08.12.25 | Bayer Overweight | |
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen | |
| 02.12.25 | Bayer Buy |
Weitere Meldungen
|
20:44
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|