Bayer Aktie
| 36,40EUR | 0,03EUR | 0,07% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:03 | 36,395 | ||
| 14:54:47 | 36,385 | 200 | |
| 14:50:31 | 36,340 | ||
| 14:50:28 | 36,350 | 949 | |
| 14:49:34 | 36,335 | 1 000 | |
| 14:46:08 | 36,355 | ||
| 14:40:05 | 36,335 | ||
| 14:40:04 | 36,330 | 32 | |
| 14:39:45 | 36,320 | 100 | |
| 14:38:58 | 36,330 | 200 | |
| 14:35:35 | 36,290 | 100 | |
| 14:35:07 | 36,295 | ||
| 14:33:10 | 36,300 | 300 | |
| 14:31:06 | 36,205 | ||
| 14:30:17 | 36,210 | 50 | |
| 14:25:07 | 36,265 | ||
| 14:23:34 | 36,265 | 600 | |
| 14:23:23 | 36,260 | 900 | |
| 14:20:04 | 36,255 | ||
| 14:16:08 | 36,275 | ||
| 14:12:52 | 36,275 | 200 | |
| 14:10:07 | 36,270 | ||
| 14:05:07 | 36,290 | ||
| 14:01:10 | 36,335 | ||
| 13:55:20 | 36,410 | ||
| 13:55:13 | 36,410 | ||
| 13:55:07 | 36,410 | 600 | |
| 13:54:37 | 36,415 | 600 | |
| 13:50:05 | 36,345 | ||
| 13:46:09 | 36,350 | ||
| 13:41:22 | 36,285 | 200 | |
| 13:40:05 | 36,275 | ||
| 13:37:22 | 36,220 | 200 | |
| 13:34:59 | 36,325 | ||
| 13:32:02 | 36,315 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 12.12.25 | Bayer Hold | |
| 08.12.25 | Bayer Overweight | |
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen | |
| 02.12.25 | Bayer Buy |
Weitere Meldungen
|
14:47
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:23
|
|