Bayer Aktie
| 49,43EUR | 0,14EUR | 0,28% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:59 | 49,490 | ||
| 17:40:05 | 49,260 | ||
| 17:38:47 | 49,330 | 400 | |
| 17:38:43 | 49,330 | 400 | |
| 17:35:25 | 49,040 | ||
| 17:25:07 | 49,200 | ||
| 17:16:09 | 49,160 | ||
| 17:10:07 | 49,130 | ||
| 17:05:28 | 49,100 | 1 000 | |
| 17:05:20 | 49,090 | 1 000 | |
| 17:05:08 | 49,110 | ||
| 17:01:48 | 49,130 | ||
| 16:56:17 | 49,250 | ||
| 16:55:34 | 49,260 | 20 | |
| 16:51:07 | 49,380 | ||
| 16:31:12 | 49,440 | ||
| 16:25:17 | 49,490 | 130 | |
| 16:25:06 | 49,460 | ||
| 16:17:14 | 49,470 | 50 | |
| 16:16:52 | 49,480 | ||
| 16:10:06 | 49,560 | ||
| 16:05:02 | 49,660 | ||
| 15:55:05 | 49,450 | ||
| 15:51:47 | 49,450 | ||
| 15:50:16 | 49,440 | ||
| 15:43:37 | 49,360 | 200 | |
| 15:37:27 | 49,130 | 65 | |
| 15:34:29 | 49,050 | 66 | |
| 15:31:09 | 49,040 | ||
| 15:25:05 | 49,000 | ||
| 15:23:10 | 49,000 | 1 | |
| 15:20:04 | 49,040 | ||
| 15:16:09 | 49,040 | ||
| 15:10:14 | 49,040 | ||
| 15:05:03 | 49,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 08.09.26 | Bayer Overweight | |
| 03.09.26 | Bayer Overweight | |
| 01.09.26 | Bayer Buy | |
| 10.08.26 | Bayer Hold | |
| 05.08.26 | Bayer Buy |
Weitere Meldungen
|
17:42
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|