XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 208 |
|
53,220 |
| 16 |
8 804 |
|
53,200 |
| 8 |
1 934 |
|
53,180 |
| 14 |
4 033 |
|
53,160 |
| 10 |
2 498 |
|
53,140 |
| 13 |
3 059 |
|
53,120 |
| 12 |
2 738 |
|
53,100 |
| 11 |
2 595 |
|
53,080 |
| 11 |
2 720 |
|
53,060 |
| 2 |
374 |
|
53,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
448 |
|
53,020 |
| 11 |
1 933 |
|
53,000 |
| 10 |
2 037 |
|
52,980 |
| 8 |
2 042 |
|
52,960 |
| 9 |
2 176 |
|
52,940 |
| 10 |
2 176 |
|
52,920 |
| 8 |
2 706 |
|
52,900 |
| 8 |
2 688 |
|
52,880 |
| 6 |
1 766 |
|
52,860 |
| 7 |
2 178 |
|
52,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 963 |
20 150 |
1:0,65 |
06.07.2026 12:28:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:14
|
53,020
|
248
|
|
12:28:02
|
53,020
|
556
|
|
12:26:02
|
53,020
|
12
|
|
12:26:02
|
53,020
|
500
|
|
12:25:43
|
53,020
|
512
|
|
12:25:37
|
53,020
|
381
|
|
12:25:37
|
53,000
|
1 240
|
|
12:25:37
|
53,000
|
1 422
|
|
12:25:37
|
53,000
|
760
|
|
12:25:37
|
53,020
|
574
|
|
12:25:35
|
53,000
|
304
|
|
12:25:35
|
53,000
|
593
|
|
12:25:35
|
53,000
|
103
|
|
12:25:35
|
53,000
|
217
|
|
12:25:35
|
53,000
|
1 000
|
|
12:25:03
|
53,020
|
811
|
|
12:25:03
|
53,040
|
702
|
|
12:25:03
|
53,040
|
381
|
|
12:25:03
|
53,040
|
496
|
|
12:24:34
|
53,060
|
6
|
|
12:24:17
|
53,080
|
580
|
|
mehr...
|
ETF-Sparplan