XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
42,310 |
| 1 |
8 367 |
|
42,170 |
| 1 |
7 800 |
|
41,170 |
| 1 |
6 172 |
|
41,010 |
| 1 |
06 |
|
40,320 |
| 1 |
488 |
|
40,230 |
| 2 |
7 467 |
|
40,140 |
| 1 |
4 375 |
|
40,050 |
| 1 |
178 |
|
38,310 |
| 101 |
448 408 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 735 |
|
44,410 |
| 2 |
20 290 |
|
49,690 |
| 2 |
50 736 |
|
49,060 |
| 1 |
1 572 |
|
49,010 |
| 1 |
4 130 |
|
46,840 |
| 4 |
8 261 |
|
46,830 |
| 1 |
5 958 |
|
46,490 |
| 1 |
5 447 |
|
46,380 |
| 1 |
121 |
|
46,360 |
| 1 |
06 |
|
46,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 483 269 |
104 256 |
1:0,22 |
15.10.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:11
|
44,530
|
50
|
|
20:06:47
|
44,510
|
80
|
|
19:40:57
|
44,540
|
6
|
|
19:38:20
|
44,510
|
95
|
|
18:41:32
|
44,560
|
150
|
|
18:24:20
|
44,550
|
400
|
|
18:11:38
|
44,560
|
31
|
|
17:35:08
|
44,410
|
985 422
|
|
17:29:57
|
44,600
|
26
|
|
17:29:50
|
44,600
|
6
|
|
17:29:50
|
44,600
|
180
|
|
17:29:50
|
44,600
|
1
|
|
17:29:50
|
44,610
|
402
|
|
17:29:50
|
44,590
|
394
|
|
17:29:49
|
44,600
|
185
|
|
17:29:49
|
44,600
|
15
|
|
17:29:49
|
44,610
|
103
|
|
17:29:49
|
44,610
|
402
|
|
17:29:49
|
44,590
|
219
|
|
17:29:47
|
44,600
|
862
|
|
17:29:47
|
44,600
|
200
|
|
mehr...
|
ETF-Sparplan