XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
964 |
|
50,340 |
| 6 |
2 771 |
|
50,320 |
| 4 |
1 264 |
|
50,300 |
| 5 |
1 731 |
|
50,280 |
| 8 |
2 798 |
|
50,260 |
| 11 |
2 884 |
|
50,240 |
| 9 |
1 997 |
|
50,220 |
| 10 |
2 096 |
|
50,200 |
| 8 |
1 629 |
|
50,180 |
| 4 |
663 |
|
50,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
660 |
|
50,140 |
| 11 |
1 915 |
|
50,120 |
| 11 |
2 643 |
|
50,100 |
| 11 |
2 768 |
|
50,080 |
| 13 |
3 056 |
|
50,060 |
| 9 |
2 919 |
|
50,040 |
| 8 |
2 082 |
|
50,020 |
| 8 |
1 967 |
|
50,000 |
| 5 |
1 631 |
|
49,990 |
| 4 |
1 230 |
|
49,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 797 |
20 871 |
1:1,11 |
25.09.2026 11:27:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:40
|
50,140
|
2
|
|
11:27:40
|
50,140
|
100
|
|
11:27:40
|
50,140
|
18
|
|
11:27:38
|
50,120
|
150
|
|
11:27:34
|
50,160
|
298
|
|
11:27:34
|
50,140
|
1 302
|
|
11:27:10
|
50,140
|
14
|
|
11:27:02
|
50,120
|
378
|
|
11:27:01
|
50,120
|
174
|
|
11:26:51
|
50,100
|
85
|
|
11:26:51
|
50,100
|
15
|
|
11:25:05
|
50,140
|
159
|
|
11:25:01
|
50,120
|
378
|
|
11:24:27
|
50,100
|
79
|
|
11:24:18
|
50,100
|
177
|
|
11:24:18
|
50,100
|
320
|
|
11:24:18
|
50,120
|
172
|
|
11:24:18
|
50,120
|
795
|
|
11:24:18
|
50,120
|
378
|
|
11:24:05
|
50,120
|
13
|
|
11:23:47
|
50,140
|
75
|
|
mehr...
|
ETF-Sparplan