XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 594 |
|
37,880 |
| 2 |
669 |
|
37,870 |
| 3 |
5 266 |
|
37,860 |
| 2 |
678 |
|
37,850 |
| 1 |
392 |
|
37,840 |
| 2 |
759 |
|
37,830 |
| 1 |
392 |
|
37,820 |
| 2 |
677 |
|
37,810 |
| 1 |
199 |
|
37,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 453 |
|
37,760 |
| 2 |
845 |
|
37,750 |
| 6 |
1 442 |
|
37,740 |
| 3 |
1 180 |
|
37,730 |
| 4 |
1 864 |
|
37,720 |
| 3 |
1 659 |
|
37,710 |
| 2 |
966 |
|
37,700 |
| 2 |
968 |
|
37,690 |
| 3 |
2 170 |
|
37,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 626 |
12 547 |
1:1,18 |
26.05.2026 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:16
|
37,700
|
100
|
|
21:07:38
|
37,860
|
15
|
|
20:42:26
|
37,830
|
40
|
|
20:38:42
|
37,750
|
400
|
|
19:54:02
|
37,760
|
180
|
|
19:08:24
|
37,720
|
300
|
|
18:51:14
|
37,750
|
99
|
|
18:43:49
|
37,750
|
92
|
|
18:33:08
|
37,750
|
250
|
|
18:08:40
|
37,830
|
15
|
|
17:46:22
|
37,900
|
350
|
|
17:44:47
|
37,710
|
2
|
|
17:42:19
|
37,780
|
210
|
|
17:36:09
|
37,820
|
3 588
|
|
17:35:28
|
37,820
|
767 697
|
|
17:30:00
|
37,780
|
261
|
|
17:30:00
|
37,780
|
400
|
|
17:30:00
|
37,800
|
8
|
|
17:29:59
|
37,780
|
100
|
|
17:29:58
|
37,770
|
25
|
|
17:29:57
|
37,770
|
100
|
|
mehr...
|
ETF-Sparplan