XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 448 |
|
38,270 |
| 6 |
2 580 |
|
38,260 |
| 7 |
6 143 |
|
38,250 |
| 6 |
2 061 |
|
38,240 |
| 6 |
1 794 |
|
38,230 |
| 9 |
2 299 |
|
38,220 |
| 7 |
2 081 |
|
38,210 |
| 7 |
1 883 |
|
38,200 |
| 7 |
1 810 |
|
38,190 |
| 6 |
1 826 |
|
38,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
256 |
|
38,150 |
| 7 |
1 138 |
|
38,140 |
| 8 |
1 959 |
|
38,130 |
| 10 |
2 532 |
|
38,120 |
| 8 |
2 327 |
|
38,110 |
| 9 |
2 386 |
|
38,100 |
| 7 |
2 006 |
|
38,090 |
| 9 |
2 187 |
|
38,080 |
| 9 |
3 224 |
|
38,070 |
| 8 |
2 196 |
|
38,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 925 |
20 211 |
1:0,84 |
06.05.2026 14:19:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:35
|
38,160
|
118
|
|
14:19:35
|
38,150
|
256
|
|
14:19:29
|
38,150
|
699
|
|
14:19:29
|
38,140
|
106
|
|
14:19:19
|
38,140
|
119
|
|
14:18:50
|
38,110
|
425
|
|
14:18:48
|
38,110
|
747
|
|
14:18:48
|
38,110
|
89
|
|
14:18:48
|
38,120
|
172
|
|
14:18:48
|
38,130
|
32
|
|
14:18:46
|
38,130
|
53
|
|
14:18:03
|
38,140
|
14
|
|
14:18:03
|
38,130
|
15
|
|
14:17:58
|
38,140
|
139
|
|
14:17:44
|
38,130
|
79
|
|
14:17:40
|
38,150
|
138
|
|
14:17:37
|
38,130
|
280
|
|
14:17:33
|
38,100
|
408
|
|
14:17:08
|
38,110
|
3
|
|
14:16:49
|
38,140
|
46
|
|
14:16:08
|
38,110
|
358
|
|
mehr...
|
ETF-Sparplan