XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
4 689 |
|
53,300 |
| 10 |
2 622 |
|
53,280 |
| 10 |
6 735 |
|
53,260 |
| 10 |
3 423 |
|
53,240 |
| 7 |
1 741 |
|
53,220 |
| 17 |
4 103 |
|
53,200 |
| 9 |
2 077 |
|
53,180 |
| 10 |
2 072 |
|
53,160 |
| 8 |
1 959 |
|
53,140 |
| 4 |
661 |
|
53,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
459 |
|
53,100 |
| 14 |
3 318 |
|
53,080 |
| 11 |
2 425 |
|
53,060 |
| 10 |
2 312 |
|
53,040 |
| 13 |
2 986 |
|
53,020 |
| 12 |
2 377 |
|
53,000 |
| 10 |
1 921 |
|
52,980 |
| 11 |
3 466 |
|
52,960 |
| 10 |
2 772 |
|
52,940 |
| 9 |
1 764 |
|
52,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 082 |
23 800 |
1:0,79 |
06.07.2026 10:24:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:43
|
53,080
|
897
|
|
10:22:43
|
53,080
|
95
|
|
10:22:41
|
53,090
|
23
|
|
10:22:28
|
53,080
|
3 726
|
|
10:22:28
|
53,080
|
12
|
|
10:22:22
|
53,080
|
109
|
|
10:21:46
|
53,100
|
150
|
|
10:21:45
|
53,100
|
3 000
|
|
10:21:44
|
53,080
|
50
|
|
10:21:37
|
53,080
|
407
|
|
10:21:37
|
53,080
|
70
|
|
10:21:35
|
53,060
|
409
|
|
10:21:35
|
53,060
|
1 555
|
|
10:21:35
|
53,080
|
231
|
|
10:21:34
|
53,080
|
134
|
|
10:21:31
|
53,080
|
33
|
|
10:21:31
|
53,080
|
160
|
|
10:21:29
|
53,080
|
407
|
|
10:21:29
|
53,060
|
867
|
|
10:21:29
|
53,080
|
707
|
|
10:21:29
|
53,080
|
34
|
|
mehr...
|
ETF-Sparplan