XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 769 |
|
41,720 |
| 7 |
1 653 |
|
41,710 |
| 5 |
1 289 |
|
41,700 |
| 5 |
1 308 |
|
41,690 |
| 5 |
1 159 |
|
41,680 |
| 6 |
1 403 |
|
41,670 |
| 9 |
2 189 |
|
41,660 |
| 8 |
1 897 |
|
41,650 |
| 6 |
1 227 |
|
41,640 |
| 12 |
1 856 |
|
41,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
534 |
|
41,610 |
| 8 |
1 644 |
|
41,600 |
| 7 |
1 772 |
|
41,590 |
| 7 |
1 640 |
|
41,580 |
| 9 |
2 204 |
|
41,570 |
| 8 |
2 246 |
|
41,560 |
| 6 |
1 271 |
|
41,550 |
| 4 |
941 |
|
41,540 |
| 4 |
1 112 |
|
41,530 |
| 3 |
612 |
|
41,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 750 |
13 976 |
1:0,89 |
15.04.2026 13:13:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:19
|
41,620
|
285
|
|
13:09:07
|
41,610
|
229
|
|
13:09:07
|
41,610
|
36
|
|
13:09:07
|
41,610
|
29
|
|
13:09:01
|
41,610
|
38
|
|
13:09:01
|
41,610
|
103
|
|
13:08:51
|
41,600
|
124
|
|
13:08:23
|
41,590
|
479
|
|
13:07:39
|
41,590
|
58
|
|
13:07:39
|
41,600
|
556
|
|
13:07:30
|
41,610
|
45
|
|
13:07:30
|
41,610
|
248
|
|
13:07:30
|
41,610
|
105
|
|
13:07:30
|
41,610
|
105
|
|
13:07:30
|
41,610
|
105
|
|
13:07:30
|
41,610
|
126
|
|
13:07:30
|
41,610
|
126
|
|
13:07:30
|
41,610
|
126
|
|
13:07:30
|
41,610
|
273
|
|
13:07:30
|
41,610
|
452
|
|
13:07:11
|
41,610
|
106
|
|
mehr...
|
ETF-Sparplan