XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
591 |
|
45,105 |
| 4 |
567 |
|
45,100 |
| 4 |
579 |
|
45,095 |
| 4 |
575 |
|
45,090 |
| 3 |
306 |
|
45,085 |
| 3 |
307 |
|
45,080 |
| 4 |
361 |
|
45,075 |
| 5 |
377 |
|
45,070 |
| 2 |
189 |
|
45,065 |
| 1 |
19 |
|
45,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
87 |
|
45,035 |
| 5 |
454 |
|
45,030 |
| 3 |
315 |
|
45,025 |
| 4 |
431 |
|
45,020 |
| 4 |
381 |
|
45,015 |
| 3 |
301 |
|
45,010 |
| 4 |
426 |
|
45,005 |
| 5 |
693 |
|
45,000 |
| 4 |
312 |
|
44,995 |
| 4 |
575 |
|
44,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 871 |
3 975 |
1:1,03 |
18.02.2026 15:13:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:23
|
45,040
|
15
|
|
15:13:23
|
45,040
|
45
|
|
15:13:21
|
45,050
|
92
|
|
15:13:21
|
45,055
|
74
|
|
15:13:20
|
45,055
|
265
|
|
15:13:20
|
45,050
|
544
|
|
15:13:13
|
45,050
|
22
|
|
15:13:07
|
45,045
|
130
|
|
15:13:03
|
45,045
|
8
|
|
15:13:01
|
45,055
|
43
|
|
15:12:59
|
45,055
|
44
|
|
15:12:59
|
45,060
|
19
|
|
15:12:59
|
45,065
|
4
|
|
15:12:59
|
45,065
|
38
|
|
15:12:59
|
45,065
|
14
|
|
15:12:59
|
45,065
|
61
|
|
15:12:59
|
45,060
|
369
|
|
15:12:59
|
45,055
|
258
|
|
15:12:59
|
45,050
|
200
|
|
15:12:53
|
45,040
|
836
|
|
15:12:53
|
45,040
|
19
|
|
mehr...
|
ETF-Sparplan