XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
648 |
|
36,035 |
| 2 |
442 |
|
36,030 |
| 4 |
674 |
|
36,025 |
| 1 |
109 |
|
36,020 |
| 3 |
359 |
|
36,015 |
| 1 |
109 |
|
36,010 |
| 2 |
324 |
|
36,005 |
| 2 |
9 256 |
|
36,000 |
| 1 |
203 |
|
35,995 |
| 1 |
30 |
|
35,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
725 |
|
35,955 |
| 1 |
30 |
|
35,950 |
| 2 |
233 |
|
35,945 |
| 3 |
447 |
|
35,940 |
| 5 |
883 |
|
35,935 |
| 4 |
728 |
|
35,930 |
| 5 |
943 |
|
35,925 |
| 4 |
722 |
|
35,920 |
| 5 |
946 |
|
35,915 |
| 4 |
1 089 |
|
35,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 154 |
6 746 |
1:0,56 |
16.12.2025 09:06:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:03
|
35,990
|
295
|
|
09:05:54
|
35,965
|
137
|
|
09:05:33
|
35,980
|
39
|
|
09:05:32
|
35,970
|
142
|
|
09:05:32
|
35,975
|
142
|
|
09:05:32
|
35,980
|
4
|
|
09:05:32
|
35,980
|
138
|
|
09:05:32
|
36,000
|
639
|
|
09:05:32
|
36,000
|
7 273
|
|
09:05:32
|
36,000
|
441
|
|
09:05:21
|
36,015
|
30
|
|
09:05:21
|
36,015
|
970
|
|
09:04:54
|
36,000
|
1 495
|
|
09:04:54
|
36,000
|
180
|
|
09:04:40
|
36,025
|
126
|
|
09:04:40
|
36,025
|
96
|
|
09:04:38
|
36,020
|
30
|
|
09:04:38
|
36,000
|
3 980
|
|
09:04:38
|
36,000
|
253
|
|
09:04:18
|
35,980
|
10
|
|
09:04:06
|
35,970
|
177
|
|
mehr...
|
ETF-Sparplan