XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
470 |
|
36,390 |
| 4 |
737 |
|
36,385 |
| 4 |
743 |
|
36,380 |
| 3 |
485 |
|
36,375 |
| 6 |
1 307 |
|
36,370 |
| 5 |
1 251 |
|
36,365 |
| 5 |
3 466 |
|
36,360 |
| 7 |
1 294 |
|
36,355 |
| 3 |
484 |
|
36,350 |
| 1 |
193 |
|
36,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
275 |
|
36,330 |
| 3 |
659 |
|
36,325 |
| 4 |
990 |
|
36,320 |
| 5 |
1 082 |
|
36,315 |
| 5 |
1 029 |
|
36,310 |
| 6 |
1 273 |
|
36,305 |
| 5 |
938 |
|
36,300 |
| 4 |
1 158 |
|
36,295 |
| 3 |
480 |
|
36,290 |
| 3 |
477 |
|
36,285 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 430 |
8 361 |
1:0,80 |
10.12.2025 16:04:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:37
|
36,340
|
199
|
|
16:04:33
|
36,330
|
66
|
|
16:04:33
|
36,330
|
87
|
|
16:04:30
|
36,335
|
485
|
|
16:04:07
|
36,345
|
94
|
|
16:04:07
|
36,345
|
127
|
|
16:04:06
|
36,340
|
5
|
|
16:04:06
|
36,335
|
437
|
|
16:04:06
|
36,345
|
1
|
|
16:04:06
|
36,345
|
17
|
|
16:04:06
|
36,345
|
17
|
|
16:04:06
|
36,345
|
24
|
|
16:04:06
|
36,340
|
138
|
|
16:04:06
|
36,350
|
25
|
|
16:04:04
|
36,350
|
47
|
|
16:04:00
|
36,350
|
16
|
|
16:04:00
|
36,350
|
52
|
|
16:03:59
|
36,350
|
162
|
|
16:03:37
|
36,345
|
15
|
|
16:03:37
|
36,345
|
34
|
|
16:03:36
|
36,345
|
103
|
|
mehr...
|
ETF-Sparplan