XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 177 |
|
44,550 |
| 5 |
1 244 |
|
44,545 |
| 7 |
1 514 |
|
44,540 |
| 6 |
1 355 |
|
44,535 |
| 5 |
1 321 |
|
44,530 |
| 6 |
1 425 |
|
44,525 |
| 6 |
1 884 |
|
44,520 |
| 5 |
1 054 |
|
44,515 |
| 5 |
1 149 |
|
44,510 |
| 2 |
410 |
|
44,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 037 |
|
44,485 |
| 5 |
887 |
|
44,480 |
| 7 |
1 665 |
|
44,475 |
| 6 |
1 545 |
|
44,470 |
| 7 |
1 617 |
|
44,465 |
| 8 |
2 085 |
|
44,460 |
| 5 |
1 171 |
|
44,455 |
| 5 |
1 223 |
|
44,450 |
| 5 |
1 094 |
|
44,445 |
| 5 |
1 179 |
|
44,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 533 |
13 503 |
1:1,08 |
29.01.2026 12:38:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:41
|
44,505
|
220
|
|
12:37:38
|
44,505
|
271
|
|
12:37:38
|
44,505
|
573
|
|
12:37:31
|
44,510
|
144
|
|
12:37:22
|
44,510
|
272
|
|
12:37:22
|
44,500
|
88
|
|
12:37:22
|
44,500
|
72
|
|
12:37:22
|
44,505
|
840
|
|
12:37:19
|
44,510
|
272
|
|
12:37:19
|
44,505
|
271
|
|
12:37:16
|
44,500
|
587
|
|
12:37:03
|
44,505
|
222
|
|
12:37:03
|
44,505
|
11
|
|
12:37:03
|
44,505
|
16
|
|
12:37:03
|
44,505
|
600
|
|
12:37:03
|
44,505
|
100
|
|
12:37:00
|
44,510
|
134
|
|
12:36:59
|
44,520
|
397
|
|
12:36:59
|
44,520
|
577
|
|
12:36:59
|
44,520
|
100
|
|
12:35:33
|
44,510
|
46
|
|
mehr...
|
ETF-Sparplan