XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
904 |
|
38,105 |
| 2 |
925 |
|
38,100 |
| 2 |
906 |
|
38,095 |
| 2 |
1 388 |
|
38,090 |
| 2 |
1 406 |
|
38,085 |
| 4 |
2 491 |
|
38,080 |
| 2 |
1 203 |
|
38,075 |
| 2 |
1 219 |
|
38,070 |
| 2 |
1 089 |
|
38,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 405 |
|
38,045 |
| 3 |
1 582 |
|
38,040 |
| 2 |
1 617 |
|
38,035 |
| 2 |
1 611 |
|
38,030 |
| 2 |
1 050 |
|
38,025 |
| 3 |
1 037 |
|
38,020 |
| 2 |
912 |
|
38,015 |
| 2 |
903 |
|
38,010 |
| 2 |
1 049 |
|
38,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 531 |
11 166 |
1:0,97 |
06.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:43:46
|
38,365
|
10
|
|
20:08:50
|
38,300
|
50
|
|
19:35:31
|
38,340
|
103
|
|
19:31:42
|
38,305
|
100
|
|
19:24:33
|
38,000
|
900
|
|
19:22:21
|
38,360
|
20
|
|
18:56:34
|
38,290
|
15
|
|
18:46:26
|
38,315
|
130
|
|
18:45:10
|
38,315
|
30
|
|
18:27:57
|
38,315
|
100
|
|
18:22:07
|
38,340
|
100
|
|
18:21:03
|
38,350
|
395
|
|
18:09:54
|
38,370
|
76
|
|
18:09:44
|
38,350
|
212
|
|
18:08:51
|
38,350
|
212
|
|
18:04:52
|
38,350
|
100
|
|
18:02:42
|
38,295
|
108
|
|
18:02:36
|
38,300
|
216
|
|
18:02:36
|
38,300
|
216
|
|
18:02:35
|
38,300
|
216
|
|
18:02:34
|
38,300
|
216
|
|
mehr...
|
ETF-Sparplan