XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
931 |
|
43,590 |
| 5 |
1 120 |
|
43,585 |
| 5 |
1 309 |
|
43,580 |
| 6 |
1 453 |
|
43,575 |
| 6 |
1 189 |
|
43,570 |
| 5 |
1 104 |
|
43,565 |
| 5 |
1 224 |
|
43,560 |
| 4 |
398 |
|
43,555 |
| 3 |
252 |
|
43,550 |
| 1 |
60 |
|
43,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
768 |
|
43,530 |
| 9 |
1 099 |
|
43,525 |
| 9 |
1 442 |
|
43,520 |
| 7 |
1 624 |
|
43,515 |
| 7 |
1 368 |
|
43,510 |
| 4 |
912 |
|
43,505 |
| 21 |
8 044 |
|
43,500 |
| 4 |
882 |
|
43,495 |
| 4 |
857 |
|
43,490 |
| 4 |
827 |
|
43,485 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 040 |
17 823 |
1:1,97 |
20.02.2026 14:01:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:29
|
43,535
|
88
|
|
14:01:27
|
43,540
|
38
|
|
14:01:27
|
43,545
|
161
|
|
14:01:26
|
43,543
|
133
|
|
14:01:26
|
43,545
|
276
|
|
14:01:26
|
43,540
|
135
|
|
14:01:26
|
43,540
|
50
|
|
14:01:26
|
43,530
|
3
|
|
14:01:26
|
43,525
|
18
|
|
14:01:26
|
43,525
|
18
|
|
14:01:20
|
43,520
|
84
|
|
14:01:07
|
43,535
|
100
|
|
14:01:07
|
43,540
|
278
|
|
14:01:07
|
43,535
|
233
|
|
14:01:07
|
43,530
|
85
|
|
14:01:06
|
43,520
|
1 805
|
|
14:01:06
|
43,520
|
39
|
|
14:01:06
|
43,520
|
120
|
|
14:01:06
|
43,520
|
61
|
|
14:01:06
|
43,525
|
33
|
|
14:01:06
|
43,525
|
101
|
|
mehr...
|
ETF-Sparplan