XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 950 |
|
27,405 |
| 3 |
1 914 |
|
27,400 |
| 1 |
408 |
|
27,395 |
| 1 |
419 |
|
27,390 |
| 1 |
396 |
|
27,385 |
| 1 |
401 |
|
27,380 |
| 1 |
416 |
|
27,375 |
| 1 |
400 |
|
27,370 |
| 1 |
413 |
|
27,365 |
| 2 |
402 |
|
27,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 273 |
|
27,370 |
| 2 |
548 |
|
27,345 |
| 2 |
684 |
|
27,340 |
| 1 |
408 |
|
27,335 |
| 1 |
396 |
|
27,330 |
| 1 |
425 |
|
27,325 |
| 1 |
425 |
|
27,320 |
| 1 |
395 |
|
27,315 |
| 1 |
420 |
|
27,310 |
| 1 |
399 |
|
27,305 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 119 |
12 373 |
1:1,74 |
18.11.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
27,370
|
769 712
|
|
17:29:57
|
27,360
|
7
|
|
17:29:47
|
27,355
|
7
|
|
17:29:40
|
27,355
|
223
|
|
17:29:30
|
27,350
|
460
|
|
17:29:30
|
27,350
|
236
|
|
17:29:28
|
27,360
|
9
|
|
17:29:23
|
27,355
|
236
|
|
17:29:23
|
27,355
|
8
|
|
17:29:23
|
27,355
|
98
|
|
17:29:13
|
27,345
|
80
|
|
17:28:57
|
27,340
|
434
|
|
17:28:57
|
27,345
|
66
|
|
17:28:52
|
27,345
|
237
|
|
17:28:50
|
27,345
|
492
|
|
17:28:50
|
27,345
|
161
|
|
17:28:50
|
27,340
|
1 462
|
|
17:28:44
|
27,350
|
108
|
|
17:28:43
|
27,350
|
748
|
|
17:28:43
|
27,345
|
124
|
|
17:28:43
|
27,345
|
7
|
|
mehr...
|
ETF-Sparplan