XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 041 |
|
40,295 |
| 4 |
1 113 |
|
40,290 |
| 4 |
1 057 |
|
40,285 |
| 5 |
1 410 |
|
40,280 |
| 5 |
1 367 |
|
40,275 |
| 5 |
1 391 |
|
40,270 |
| 6 |
1 298 |
|
40,265 |
| 4 |
782 |
|
40,260 |
| 4 |
589 |
|
40,255 |
| 3 |
1 200 |
|
40,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
438 |
|
40,240 |
| 1 |
184 |
|
40,235 |
| 7 |
1 104 |
|
40,230 |
| 5 |
982 |
|
40,225 |
| 7 |
1 206 |
|
40,220 |
| 8 |
1 935 |
|
40,215 |
| 7 |
1 564 |
|
40,210 |
| 7 |
1 598 |
|
40,205 |
| 8 |
1 505 |
|
40,200 |
| 7 |
1 626 |
|
40,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 248 |
12 142 |
1:1,08 |
17.03.2026 13:28:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:55
|
40,260
|
81
|
|
13:28:20
|
40,250
|
908
|
|
13:28:20
|
40,250
|
292
|
|
13:28:16
|
40,245
|
265
|
|
13:28:16
|
40,245
|
265
|
|
13:28:16
|
40,245
|
265
|
|
13:28:16
|
40,245
|
265
|
|
13:28:16
|
40,245
|
265
|
|
13:28:16
|
40,245
|
265
|
|
13:28:16
|
40,245
|
265
|
|
13:28:16
|
40,245
|
265
|
|
13:28:01
|
40,245
|
265
|
|
13:28:01
|
40,245
|
22
|
|
13:28:01
|
40,245
|
243
|
|
13:28:01
|
40,245
|
141
|
|
13:28:01
|
40,245
|
102
|
|
13:27:40
|
40,245
|
22
|
|
13:27:36
|
40,245
|
265
|
|
13:27:35
|
40,245
|
138
|
|
13:27:34
|
40,245
|
276
|
|
13:27:34
|
40,245
|
3
|
|
mehr...
|
ETF-Sparplan